Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.5900 0.6000 0.5700 0.5700 233,089 -0.02(-3.39%)
Oct 28, 2021 0.5200 0.5900 0.5200 0.5900 159,871 +0.08(+15.69%)
Oct 27, 2021 0.5300 0.5200 0.5000 0.5100 83,969 +0.00(+0.00%)
Oct 26, 2021 0.5200 0.5100 133,604 -0.02(-3.77%)
Oct 25, 2021 0.5500 0.5500 0.5300 0.5300 129,327 +0.00(+0.00%)
Oct 22, 2021 0.5400 0.5500 0.5300 0.5300 120,420 -0.02(-3.64%)
Oct 21, 2021 0.5900 0.6100 0.4950 0.5500 437,131 -0.03(-5.17%)
Oct 20, 2021 0.5900 0.5900 0.5800 0.5800 198,840 -0.01(-1.69%)
Oct 19, 2021 0.5700 0.6000 0.5700 0.5900 283,446 +0.02(+3.51%)
Oct 18, 2021 0.5600 0.5700 0.5300 0.5700 148,233 +0.00(+0.00%)
Oct 15, 2021 0.5200 0.5700 0.5100 0.5700 610,327 +0.06(+11.76%)
Oct 14, 2021 0.5200 0.5200 0.5000 0.5100 141,114 +0.00(+0.00%)
Oct 13, 2021 0.4950 0.5100 0.4950 0.5100 101,772 +0.02(+3.03%)
Oct 12, 2021 0.4950 0.5000 0.4950 0.4950 123,080 +0.01(+1.02%)
Oct 08, 2021 0.4900 0.4900 0.4900 0 +0.01(+2.08%)
Oct 07, 2021 0.4650 0.4800 0.4650 0.4800 81,450 +0.02(+4.35%)
Oct 06, 2021 0.4600 0.4650 0.4550 0.4600 96,734 +0.00(+0.00%)
Oct 05, 2021 0.4500 0.4600 0.4500 0.4600 67,860 +0.01(+1.10%)
Oct 04, 2021 0.4600 0.4600 0.4500 0.4550 326,436 +0.00(+0.00%)
Oct 01, 2021 0.4700 0.4700 0.4550 0.4550 54,274 -0.01(-3.19%)
Sep 30, 2021 0.4650 0.4750 0.4500 0.4700 135,856 +0.01(+2.17%)
Sep 29, 2021 0.4550 0.4650 0.4500 0.4600 86,825 +0.00(+0.00%)
Sep 28, 2021 0.4650 0.4650 0.4500 0.4600 236,659 -0.01(-2.13%)
Sep 27, 2021 0.4900 0.4900 0.4650 0.4700 145,352 -0.01(-2.08%)
Sep 24, 2021 0.4700 0.4850 0.4550 0.4800 112,744 +0.01(+2.13%)
Sep 23, 2021 0.5100 0.5100 0.4700 0.4700 190,106 -0.05(-9.62%)
Sep 22, 2021 0.4700 0.5200 0.4500 0.5200 209,993 +0.05(+10.64%)
Sep 21, 2021 0.4500 0.4700 0.4400 0.4700 199,416 +0.03(+8.05%)
Sep 20, 2021 0.4900 0.4900 0.4100 0.4350 522,992 -0.07(-13.00%)
Sep 17, 2021 0.5500 0.5500 0.4700 0.5000 535,298 -0.04(-7.41%)
Sep 16, 2021 0.5800 0.5800 0.5300 0.5400 472,185 -0.04(-6.90%)
Sep 15, 2021 0.6300 0.6400 0.5400 0.5800 1,427,956 -0.01(-1.69%)
Sep 14, 2021 0.5600 0.5900 0.5400 0.5900 161,500 +0.04(+7.27%)
Sep 13, 2021 0.5900 0.5900 0.5500 0.5500 149,251 -0.04(-6.78%)
Sep 10, 2021 0.5500 0.6000 0.5500 0.5900 416,063 +0.04(+7.27%)
Sep 09, 2021 0.5300 0.5500 0.5200 0.5500 155,000 +0.01(+1.85%)
Sep 08, 2021 0.5600 0.5700 0.5200 0.5400 245,500 -0.02(-3.57%)
Sep 07, 2021 0.5100 0.5700 0.5100 0.5600 692,791 +0.06(+12.00%)
Sep 03, 2021 0.5000 0.5000 0.5000 0 +0.01(+1.01%)
Sep 02, 2021 0.4800 0.5000 0.4800 0.4950 113,984 +0.01(+1.02%)
Sep 01, 2021 0.4750 0.4950 0.4750 0.4900 172,100 +0.02(+4.26%)
Aug 31, 2021 0.4550 0.4750 0.4550 0.4700 162,981 +0.01(+3.30%)
Aug 30, 2021 0.4600 0.4650 0.4550 0.4550 71,020 +0.01(+1.11%)
Aug 27, 2021 0.4450 0.4650 0.4450 0.4500 254,919 +0.01(+1.12%)
Aug 26, 2021 0.4800 0.4800 0.4400 0.4450 234,370 -0.02(-5.32%)
Aug 25, 2021 0.4700 0.4700 0.4650 0.4700 131,553 +0.01(+2.17%)
Aug 24, 2021 0.4700 0.4700 0.4600 0.4600 99,843 -0.01(-1.08%)
Aug 23, 2021 0.4500 0.4700 0.4500 0.4650 109,650 +0.02(+4.49%)
Aug 20, 2021 0.4300 0.4500 0.4150 0.4450 173,229 +0.02(+3.49%)
Aug 19, 2021 0.4350 0.4350 0.4100 0.4300 194,800 +0.00(+0.00%)
Aug 18, 2021 0.4500 0.4500 0.4300 0.4300 73,700 -0.01(-1.15%)
Aug 17, 2021 0.4400 0.4450 0.4300 0.4350 99,600 +0.00(+0.00%)
Aug 16, 2021 0.4550 0.4550 0.4200 0.4350 162,018 -0.03(-5.43%)
Aug 13, 2021 0.4800 0.4800 0.4600 0.4600 70,850 -0.01(-2.13%)
Aug 12, 2021 0.4300 0.4800 0.4300 0.4700 513,958 +0.05(+11.90%)
Aug 11, 2021 0.3800 0.4200 0.3800 0.4200 128,405 +0.04(+10.53%)
Aug 10, 2021 0.3750 0.3800 0.3750 0.3800 16,500 -0.01(-2.56%)
Aug 09, 2021 0.3900 0.3900 0.3900 0.3900 8,553 +0.00(+0.00%)
Aug 06, 2021 0.3650 0.4200 0.3650 0.3900 404,820 +0.03(+8.33%)
Aug 05, 2021 0.3400 0.3600 0.3400 0.3600 203,692 +0.03(+9.09%)
Aug 04, 2021 0.3350 0.3450 0.3300 0.3300 224,355 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.