Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolus Inc (NQ: EOLS )

11.50 -0.14 (-1.20%)
Streaming Delayed Price Updated: 10:19 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.630 7.960 7.630 7.820 663,658 +0.19(+2.49%)
Oct 28, 2021 7.600 7.690 7.482 7.630 156,063 +0.07(+0.93%)
Oct 27, 2021 7.910 7.940 7.560 7.560 201,980 -0.38(-4.79%)
Oct 26, 2021 8.100 7.940 225,085 -0.14(-1.73%)
Oct 25, 2021 8.070 8.300 7.950 8.080 275,106 -0.07(-0.86%)
Oct 22, 2021 7.990 8.170 7.840 8.150 240,319 +0.10(+1.24%)
Oct 21, 2021 8.280 8.600 7.950 8.050 550,191 -0.24(-2.90%)
Oct 20, 2021 7.910 8.420 7.840 8.290 526,842 +0.33(+4.15%)
Oct 19, 2021 7.750 8.090 7.580 7.960 465,833 +0.20(+2.58%)
Oct 18, 2021 8.020 8.020 7.330 7.760 753,936 +0.09(+1.17%)
Oct 15, 2021 7.750 7.870 7.630 7.670 366,092 -0.01(-0.13%)
Oct 14, 2021 7.660 7.870 7.500 7.680 404,142 +0.03(+0.39%)
Oct 13, 2021 7.700 7.780 7.250 7.650 567,831 -0.04(-0.52%)
Oct 12, 2021 7.130 7.930 7.000 7.690 1,050,180 +0.73(+10.49%)
Oct 11, 2021 6.860 7.180 6.770 6.960 324,406 +0.14(+2.05%)
Oct 08, 2021 7.080 7.200 6.750 6.820 416,536 -0.26(-3.67%)
Oct 07, 2021 7.140 7.345 7.065 7.080 233,878 -0.02(-0.28%)
Oct 06, 2021 7.180 7.250 7.010 7.100 411,593 -0.20(-2.74%)
Oct 05, 2021 7.560 7.570 7.090 7.300 584,284 -0.21(-2.80%)
Oct 04, 2021 7.690 7.720 7.430 7.510 444,722 -0.22(-2.85%)
Oct 01, 2021 7.620 7.820 7.400 7.730 2,211,348 +0.11(+1.44%)
Sep 30, 2021 7.410 7.740 7.200 7.620 665,572 +0.26(+3.53%)
Sep 29, 2021 7.660 7.700 7.250 7.360 936,339 -0.21(-2.77%)
Sep 28, 2021 7.810 7.940 7.490 7.570 517,643 -0.23(-2.95%)
Sep 27, 2021 8.120 8.130 7.770 7.800 553,103 -0.07(-0.89%)
Sep 24, 2021 8.070 8.070 7.810 7.870 313,844 -0.22(-2.72%)
Sep 23, 2021 8.020 8.230 7.890 8.090 552,797 +0.14(+1.76%)
Sep 22, 2021 8.040 8.187 7.880 7.950 435,536 -0.02(-0.25%)
Sep 21, 2021 8.010 8.260 7.897 7.970 541,321 +0.01(+0.13%)
Sep 20, 2021 7.980 8.140 7.900 7.960 647,993 -0.26(-3.16%)
Sep 17, 2021 8.120 8.230 7.920 8.220 497,682 +0.13(+1.61%)
Sep 16, 2021 8.050 8.110 7.750 8.090 360,558 -0.01(-0.12%)
Sep 15, 2021 7.880 8.210 7.700 8.100 464,026 +0.19(+2.40%)
Sep 14, 2021 8.180 8.180 7.810 7.910 504,370 -0.18(-2.22%)
Sep 13, 2021 8.210 8.490 7.881 8.090 977,561 -0.02(-0.25%)
Sep 10, 2021 8.830 8.890 8.060 8.110 1,066,864 -0.64(-7.31%)
Sep 09, 2021 8.920 9.130 8.690 8.750 579,391 -0.21(-2.34%)
Sep 08, 2021 9.380 9.380 8.790 8.960 1,040,943 -0.51(-5.39%)
Sep 07, 2021 9.640 9.760 9.260 9.470 664,136 -0.15(-1.56%)
Sep 03, 2021 10.28 10.29 9.530 9.620 941,403 -0.88(-8.38%)
Sep 02, 2021 10.34 10.60 10.29 10.50 220,829 +0.17(+1.65%)
Sep 01, 2021 10.65 10.80 10.07 10.33 464,225 -0.27(-2.55%)
Aug 31, 2021 10.53 10.78 10.53 10.60 318,910 +0.02(+0.19%)
Aug 30, 2021 10.97 10.97 10.43 10.58 305,915 -0.15(-1.40%)
Aug 27, 2021 10.77 11.04 10.41 10.73 451,832 -0.03(-0.28%)
Aug 26, 2021 11.11 11.28 10.73 10.76 354,398 -0.28(-2.54%)
Aug 25, 2021 11.04 11.43 10.98 11.04 684,909 -0.05(-0.45%)
Aug 24, 2021 11.03 11.35 10.90 11.09 494,725 +0.09(+0.82%)
Aug 23, 2021 10.83 11.22 10.59 11.00 528,004 +0.16(+1.48%)
Aug 20, 2021 10.53 10.97 10.34 10.84 431,462 +0.34(+3.24%)
Aug 19, 2021 10.33 10.79 10.20 10.50 414,279 +0.04(+0.38%)
Aug 18, 2021 10.31 10.80 9.905 10.46 510,029 +0.36(+3.56%)
Aug 17, 2021 11.02 11.07 9.880 10.10 748,368 -1.10(-9.82%)
Aug 16, 2021 10.92 11.64 10.89 11.20 726,754 +0.60(+5.66%)
Aug 13, 2021 10.77 11.35 10.58 10.60 419,217 -0.17(-1.58%)
Aug 12, 2021 10.97 11.16 10.74 10.77 310,245 -0.16(-1.46%)
Aug 11, 2021 11.28 11.28 10.44 10.93 453,675 -0.29(-2.58%)
Aug 10, 2021 11.50 11.51 10.95 11.22 501,921 -0.30(-2.60%)
Aug 09, 2021 11.53 11.87 11.29 11.52 286,057 -0.04(-0.35%)
Aug 06, 2021 10.64 11.67 10.00 11.56 411,779 +1.01(+9.57%)
Aug 05, 2021 10.14 11.03 9.620 10.55 822,425 -0.85(-7.46%)
Aug 04, 2021 11.36 11.57 10.84 11.40 762,416 +0.07(+0.62%)
Aug 03, 2021 11.20 11.44 10.71 11.33 577,317 +0.10(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.