Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

595.67 +3.65 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1224 1236 1207 1235 12,789 +10.74(+0.88%)
Oct 28, 2021 1204 1227 1204 1224 11,759 +19.09(+1.58%)
Oct 27, 2021 1256 1257 1201 1205 31,584 -56.80(-4.50%)
Oct 26, 2021 1251 1270 1262 20,441 +7.49(+0.60%)
Oct 25, 2021 1241 1289 1241 1254 16,318 +26.93(+2.19%)
Oct 22, 2021 1205 1236 1200 1227 14,414 +24.19(+2.01%)
Oct 21, 2021 1230 1230 1193 1203 15,135 -28.97(-2.35%)
Oct 20, 2021 1208 1232 1208 1232 12,118 +17.98(+1.48%)
Oct 19, 2021 1192 1219 1189 1214 19,054 +26.53(+2.23%)
Oct 18, 2021 1192 1192 1181 1187 13,048 +2.56(+0.22%)
Oct 15, 2021 1190 1190 1173 1185 19,744 +7.32(+0.62%)
Oct 14, 2021 1178 1192 1161 1178 16,560 +19.36(+1.67%)
Oct 13, 2021 1131 1167 1124 1158 23,906 +14.56(+1.27%)
Oct 12, 2021 1161 1163 1137 1144 17,441 -17.64(-1.52%)
Oct 11, 2021 1185 1206 1149 1161 21,665 -14.95(-1.27%)
Oct 08, 2021 1158 1198 1154 1176 27,754 +26.71(+2.32%)
Oct 07, 2021 1134 1150 1103 1150 47,676 +22.83(+2.03%)
Oct 06, 2021 1132 1149 1104 1127 32,945 -21.98(-1.91%)
Oct 05, 2021 1117 1153 1097 1149 46,670 +32.20(+2.88%)
Oct 04, 2021 1151 1165 1090 1116 46,926 -20.57(-1.81%)
Oct 01, 2021 1180 1180 1133 1137 38,441 -35.24(-3.01%)
Sep 30, 2021 1206 1206 1152 1172 46,928 -30.28(-2.52%)
Sep 29, 2021 1280 1280 1182 1203 46,907 -92.87(-7.17%)
Sep 28, 2021 1325 1325 1274 1295 31,167 -29.66(-2.24%)
Sep 27, 2021 1278 1331 1278 1325 34,078 +63.47(+5.03%)
Sep 24, 2021 1255 1274 1248 1262 22,821 -5.35(-0.42%)
Sep 23, 2021 1246 1285 1246 1267 26,120 +38.53(+3.14%)
Sep 22, 2021 1222 1245 1217 1228 31,891 +15.91(+1.31%)
Sep 21, 2021 1222 1222 1190 1213 23,891 +7.58(+0.63%)
Sep 20, 2021 1232 1245 1187 1205 47,723 -55.58(-4.41%)
Sep 17, 2021 1204 1261 1176 1261 251,466 +56.04(+4.65%)
Sep 16, 2021 1210 1216 1181 1205 39,726 -9.72(-0.80%)
Sep 15, 2021 1181 1230 1181 1214 36,002 +36.38(+3.09%)
Sep 14, 2021 1216 1216 1177 1178 34,570 -26.55(-2.20%)
Sep 13, 2021 1202 1214 1182 1204 39,653 +20.81(+1.76%)
Sep 10, 2021 1201 1201 1173 1184 21,805 -5.58(-0.47%)
Sep 09, 2021 1186 1226 1179 1189 32,955 +1.63(+0.14%)
Sep 08, 2021 1183 1201 1163 1188 41,661 +6.11(+0.52%)
Sep 07, 2021 1239 1241 1171 1181 62,468 -72.07(-5.75%)
Sep 03, 2021 1278 1289 1245 1254 20,997 -30.94(-2.41%)
Sep 02, 2021 1312 1351 1272 1284 56,611 -26.11(-1.99%)
Sep 01, 2021 1315 1317 1286 1311 23,723 -4.73(-0.36%)
Aug 31, 2021 1352 1352 1308 1315 31,117 -53.85(-3.93%)
Aug 30, 2021 1386 1391 1369 1369 10,994 +0.40(+0.03%)
Aug 27, 2021 1341 1394 1341 1369 17,139 +32.87(+2.46%)
Aug 26, 2021 1384 1387 1335 1336 21,379 -34.73(-2.53%)
Aug 25, 2021 1343 1384 1343 1371 28,039 +23.69(+1.76%)
Aug 24, 2021 1324 1359 1324 1347 21,037 +27.50(+2.08%)
Aug 23, 2021 1317 1341 1309 1319 40,572 +30.34(+2.35%)
Aug 20, 2021 1279 1303 1279 1289 13,259 +8.11(+0.63%)
Aug 19, 2021 1295 1306 1259 1281 43,031 -43.77(-3.30%)
Aug 18, 2021 1383 1383 1324 1325 23,103 -53.81(-3.90%)
Aug 17, 2021 1388 1400 1368 1379 14,572 -23.24(-1.66%)
Aug 16, 2021 1415 1428 1402 1402 20,954 -33.11(-2.31%)
Aug 13, 2021 1457 1457 1434 1435 12,526 -24.34(-1.67%)
Aug 12, 2021 1435 1456 1435 1459 10,158 +16.61(+1.15%)
Aug 11, 2021 1442 1447 1420 1443 13,219 -13.17(-0.90%)
Aug 10, 2021 1439 1463 1432 1456 15,249 +18.18(+1.26%)
Aug 09, 2021 1415 1451 1415 1438 19,038 +6.18(+0.43%)
Aug 06, 2021 1441 1444 1422 1431 16,419 +10.15(+0.71%)
Aug 05, 2021 1438 1438 1418 1421 12,735 +22.43(+1.60%)
Aug 04, 2021 1422 1431 1401 1399 18,712 -37.60(-2.62%)
Aug 03, 2021 1420 1451 1402 1436 24,176 +5.95(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.