Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.250 2.320 2.220 2.240 67,887 -0.03(-1.32%)
Dec 30, 2021 2.300 2.350 2.270 2.270 57,310 +0.00(+0.00%)
Dec 29, 2021 2.260 2.322 2.260 2.270 27,330 -0.02(-0.87%)
Dec 28, 2021 2.300 2.340 2.290 2.290 40,454 +0.01(+0.44%)
Dec 27, 2021 2.290 2.360 2.280 2.280 26,755 -0.02(-0.87%)
Dec 23, 2021 2.300 2.350 2.280 2.300 18,218 -0.01(-0.43%)
Dec 22, 2021 2.210 2.380 2.210 2.310 71,185 +0.08(+3.59%)
Dec 21, 2021 2.200 2.242 2.177 2.230 14,645 +0.01(+0.45%)
Dec 20, 2021 2.250 2.250 2.170 2.220 39,580 -0.03(-1.33%)
Dec 17, 2021 2.180 2.300 2.160 2.250 41,843 +0.04(+1.81%)
Dec 16, 2021 2.230 2.230 2.170 2.210 42,728 -0.01(-0.45%)
Dec 15, 2021 2.180 2.290 2.180 2.220 31,818 +0.04(+1.83%)
Dec 14, 2021 2.210 2.274 2.180 2.180 113,969 -0.07(-3.11%)
Dec 13, 2021 2.280 2.290 2.210 2.250 115,966 -0.05(-2.17%)
Dec 10, 2021 2.300 2.310 2.260 2.300 27,967 -0.01(-0.43%)
Dec 09, 2021 2.330 2.360 2.263 2.310 78,116 -0.02(-0.86%)
Dec 08, 2021 2.330 2.396 2.330 2.330 42,926 +0.00(+0.00%)
Dec 07, 2021 2.320 2.400 2.320 2.330 16,359 +0.03(+1.30%)
Dec 06, 2021 2.240 2.340 2.220 2.300 41,887 +0.04(+1.77%)
Dec 03, 2021 2.325 2.325 2.240 2.260 60,268 -0.06(-2.59%)
Dec 02, 2021 2.310 2.380 2.280 2.320 60,966 -0.02(-0.85%)
Dec 01, 2021 2.390 2.440 2.340 2.340 57,547 -0.03(-1.27%)
Nov 30, 2021 2.360 2.400 2.350 2.370 29,615 +0.01(+0.42%)
Nov 29, 2021 2.390 2.430 2.360 2.360 21,735 +0.00(+0.00%)
Nov 26, 2021 2.360 2.440 2.360 2.360 31,944 -0.07(-2.88%)
Nov 24, 2021 2.350 2.470 2.300 2.430 87,014 +0.07(+2.97%)
Nov 23, 2021 2.410 2.410 2.360 2.360 39,167 -0.05(-2.07%)
Nov 22, 2021 2.450 2.479 2.390 2.410 48,503 -0.03(-1.23%)
Nov 19, 2021 2.450 2.470 2.390 2.440 70,063 +0.00(+0.00%)
Nov 18, 2021 2.500 2.460 2.440 2.440 196,619 -0.02(-0.81%)
Nov 17, 2021 2.530 2.550 2.460 2.460 53,917 -0.10(-3.91%)
Nov 16, 2021 2.630 2.630 2.530 2.560 95,234 -0.07(-2.66%)
Nov 15, 2021 2.680 2.697 2.610 2.630 122,056 -0.09(-3.31%)
Nov 12, 2021 2.750 2.750 2.630 2.720 84,963 -0.01(-0.37%)
Nov 11, 2021 2.650 2.760 2.600 2.730 116,302 +0.00(+0.00%)
Nov 09, 2021 2.730 2.764 2.663 2.730 21,840 +0.01(+0.37%)
Nov 08, 2021 2.710 2.750 2.700 2.720 64,197 +0.01(+0.37%)
Nov 05, 2021 2.710 2.750 2.670 2.710 66,526 +0.01(+0.37%)
Nov 04, 2021 2.710 2.740 2.700 2.700 18,571 -0.02(-0.74%)
Nov 03, 2021 2.720 2.750 2.700 2.720 20,692 -0.01(-0.37%)
Nov 02, 2021 2.800 2.800 2.690 2.730 72,551 -0.03(-1.09%)
Nov 01, 2021 2.700 2.800 2.720 2.760 46,440 +0.04(+1.47%)
Oct 29, 2021 2.760 2.820 2.683 2.720 108,358 -0.06(-2.16%)
Oct 28, 2021 2.660 2.790 2.660 2.780 111,947 +0.11(+4.12%)
Oct 27, 2021 2.650 2.730 2.630 2.670 57,287 +0.01(+0.38%)
Oct 26, 2021 2.740 2.640 2.660 123,672 -0.08(-2.92%)
Oct 25, 2021 2.710 2.790 2.675 2.740 84,771 +0.02(+0.74%)
Oct 22, 2021 2.830 2.830 2.670 2.720 161,051 -0.11(-3.89%)
Oct 21, 2021 2.790 2.860 2.680 2.830 188,119 +0.05(+1.80%)
Oct 20, 2021 2.710 2.850 2.666 2.780 442,301 +0.00(+0.00%)
Oct 19, 2021 2.670 2.800 2.620 2.780 649,224 +0.00(+0.00%)
Oct 18, 2021 2.530 2.830 2.520 2.780 6,554,493 +0.54(+24.11%)
Oct 15, 2021 2.170 2.300 2.150 2.240 48,798 +0.07(+3.23%)
Oct 14, 2021 2.190 2.190 2.150 2.170 37,794 -0.05(-2.25%)
Oct 13, 2021 2.150 2.250 2.140 2.220 22,185 +0.09(+4.23%)
Oct 12, 2021 2.260 2.330 2.120 2.130 17,160 -0.06(-2.74%)
Oct 11, 2021 2.260 2.260 2.160 2.190 17,464 -0.12(-5.19%)
Oct 08, 2021 2.250 2.350 2.181 2.310 14,605 +0.08(+3.59%)
Oct 07, 2021 2.200 2.370 2.185 2.230 138,485 -0.01(-0.45%)
Oct 06, 2021 2.290 2.330 2.202 2.240 24,314 -0.09(-3.86%)
Oct 05, 2021 2.220 2.370 2.140 2.330 129,493 +0.14(+6.39%)
Oct 04, 2021 2.260 2.280 2.140 2.190 36,101 -0.03(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.