Indicators

(NY: PTRB )

41.05 -0.03 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	44.98	44.98	44.98	44.98	110	+0.02(+0.05%)
Dec 30, 2021	44.96	44.96	44.96	44.96	2	+0.10(+0.22%)
Dec 29, 2021	44.86	44.86	44.86	44.86	2	-0.15(-0.34%)
Dec 28, 2021	45.01	45.01	45.01	45.01	0	-0.02(-0.04%)
Dec 27, 2021	45.03	45.03	45.03	45.03	1	+0.04(+0.09%)
Dec 23, 2021	44.99	44.99	44.99	44.99	0	-0.08(-0.17%)
Dec 22, 2021	45.07	45.07	45.07	45.07	1	+0.08(+0.17%)
Dec 21, 2021	44.99	44.99	44.99	44.99	2	-0.05(-0.11%)
Dec 20, 2021	45.04	45.04	45.04	45.04	0	-0.09(-0.20%)
Dec 17, 2021	45.13	45.13	45.13	45.13	110	+0.09(+0.20%)
Dec 16, 2021	45.04	45.04	45.04	45.04	0	+0.04(+0.09%)
Dec 15, 2021	45.03	45.03	44.97	45.00	555	-0.06(-0.13%)
Dec 14, 2021	45.06	45.06	45.06	45.06	0	-0.07(-0.15%)
Dec 13, 2021	45.13	45.13	45.13	45.13	0	+0.16(+0.35%)
Dec 10, 2021	44.97	44.97	44.97	44.97	110	+0.03(+0.06%)
Dec 09, 2021	44.94	44.94	44.94	44.94	2	-0.11(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.