Skip to main content

Universal Display (NQ: OLED )

167.75 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 225.70 233.62 223.76 230.94 492,626 +7.71(+3.45%)
Mar 30, 2021 221.20 224.32 218.83 223.23 447,075 -1.10(-0.49%)
Mar 29, 2021 232.52 235.04 220.37 224.33 608,697 -9.87(-4.21%)
Mar 26, 2021 221.90 234.56 216.03 234.20 378,320 +13.39(+6.06%)
Mar 25, 2021 215.16 221.60 207.13 220.81 458,755 +4.27(+1.97%)
Mar 24, 2021 222.81 222.81 214.26 216.54 382,761 -4.41(-2.00%)
Mar 23, 2021 228.24 228.28 218.95 220.95 448,194 -7.15(-3.13%)
Mar 22, 2021 226.81 231.69 222.34 228.10 487,640 +4.11(+1.83%)
Mar 19, 2021 222.93 227.56 216.91 223.99 671,237 +2.59(+1.17%)
Mar 18, 2021 222.55 227.47 218.00 221.40 388,505 -3.39(-1.51%)
Mar 17, 2021 216.92 226.48 216.53 224.79 305,040 +1.99(+0.89%)
Mar 16, 2021 226.19 227.54 221.68 222.80 302,974 -2.23(-0.99%)
Mar 15, 2021 217.44 225.80 215.56 225.04 407,636 +8.76(+4.05%)
Mar 12, 2021 212.74 218.28 211.51 216.28 449,981 +0.03(+0.01%)
Mar 11, 2021 213.41 217.81 210.60 216.25 309,102 +9.39(+4.54%)
Mar 10, 2021 212.18 214.39 203.77 206.85 490,738 -2.62(-1.25%)
Mar 09, 2021 202.13 211.91 202.04 209.47 679,360 +14.76(+7.58%)
Mar 08, 2021 188.26 198.64 186.13 194.71 1,023,328 +10.46(+5.68%)
Mar 05, 2021 189.84 190.96 175.60 184.25 899,758 -4.34(-2.30%)
Mar 04, 2021 200.69 201.51 185.77 188.59 633,621 -12.27(-6.11%)
Mar 03, 2021 207.37 210.25 200.71 200.86 378,139 -8.17(-3.91%)
Mar 02, 2021 214.89 215.50 208.19 209.03 228,706 -4.90(-2.29%)
Mar 01, 2021 209.37 214.39 208.54 213.93 336,426 +7.64(+3.70%)
Feb 26, 2021 206.78 208.37 199.77 206.29 495,955 +3.68(+1.82%)
Feb 25, 2021 208.75 210.49 201.50 202.60 460,513 -8.56(-4.05%)
Feb 24, 2021 203.45 211.18 201.27 211.16 402,229 +6.88(+3.37%)
Feb 23, 2021 200.08 205.62 197.96 204.28 849,262 +1.17(+0.58%)
Feb 22, 2021 217.35 217.60 202.22 203.11 767,584 -15.95(-7.28%)
Feb 19, 2021 236.09 237.45 209.51 219.06 1,237,168 -12.03(-5.21%)
Feb 18, 2021 230.66 232.91 224.69 231.10 380,799 -2.53(-1.08%)
Feb 17, 2021 240.19 241.15 231.72 233.63 262,404 -8.70(-3.59%)
Feb 16, 2021 237.30 244.42 236.32 242.34 363,638 +10.25(+4.42%)
Feb 12, 2021 233.33 236.26 230.06 232.08 201,029 -3.94(-1.67%)
Feb 11, 2021 231.93 239.23 231.25 236.02 356,383 +6.85(+2.99%)
Feb 10, 2021 230.07 232.46 228.01 229.17 201,324 +0.51(+0.22%)
Feb 09, 2021 229.00 231.62 226.73 228.66 231,555 -1.15(-0.50%)
Feb 08, 2021 226.97 230.77 226.21 229.81 342,985 +4.71(+2.09%)
Feb 05, 2021 228.99 230.45 224.42 225.11 256,443 -2.81(-1.23%)
Feb 04, 2021 225.64 228.62 222.60 227.91 423,770 +2.33(+1.03%)
Feb 03, 2021 231.93 233.87 224.59 225.58 254,090 -6.39(-2.76%)
Feb 02, 2021 234.65 235.82 230.07 231.98 236,095 +0.56(+0.24%)
Feb 01, 2021 228.56 232.06 225.53 231.42 227,989 +6.49(+2.89%)
Jan 29, 2021 231.21 232.88 224.69 224.93 197,335 -7.39(-3.18%)
Jan 28, 2021 229.72 234.31 228.61 232.32 222,847 +3.50(+1.53%)
Jan 27, 2021 233.88 235.44 225.20 228.82 474,865 -8.68(-3.66%)
Jan 26, 2021 241.68 242.40 236.56 237.50 170,429 -3.87(-1.60%)
Jan 25, 2021 245.26 245.26 234.74 241.37 315,803 -0.16(-0.07%)
Jan 22, 2021 247.84 248.47 241.31 241.53 297,798 -7.45(-2.99%)
Jan 21, 2021 253.70 254.33 247.39 248.98 263,013 -2.43(-0.96%)
Jan 20, 2021 255.36 256.06 249.56 251.41 233,429 -2.24(-0.88%)
Jan 19, 2021 249.70 255.63 249.28 253.65 264,837 +9.44(+3.87%)
Jan 15, 2021 250.97 250.97 242.74 244.21 222,887 -6.01(-2.40%)
Jan 14, 2021 238.88 254.56 238.88 250.22 351,155 +10.54(+4.40%)
Jan 13, 2021 241.50 243.28 238.86 239.67 230,963 -1.30(-0.54%)
Jan 12, 2021 239.24 243.61 238.75 240.97 433,414 +2.60(+1.09%)
Jan 11, 2021 236.85 241.82 236.46 238.37 277,840 -2.50(-1.04%)
Jan 08, 2021 236.38 243.46 235.61 240.86 339,359 +6.24(+2.66%)
Jan 07, 2021 228.01 235.30 227.44 234.63 295,045 +8.06(+3.56%)
Jan 06, 2021 224.69 230.59 224.13 226.57 433,357 -1.03(-0.45%)
Jan 05, 2021 220.19 227.63 218.98 227.60 384,974 +6.37(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.