Skip to main content

Hikma Pharmaceuticals Plc ADR (OP: HKMPY )

47.48 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 67.89 67.89 67.89 14 +0.00(+0.00%)
Apr 29, 2021 67.89 67.89 67.89 67.89 28,464 -0.65(-0.95%)
Apr 28, 2021 68.54 68.54 68.54 28 +0.00(+0.00%)
Apr 26, 2021 68.54 68.54 68.54 0 +0.00(+0.00%)
Apr 23, 2021 67.50 67.50 68.54 16,034 +1.04(+1.55%)
Apr 21, 2021 67.50 67.50 67.50 0 +1.67(+2.54%)
Apr 20, 2021 65.83 65.83 65.83 65.83 109 +6.15(+10.30%)
Apr 19, 2021 59.68 59.68 59.68 2 +0.00(+0.00%)
Apr 13, 2021 59.68 59.68 59.68 0 +0.00(+0.00%)
Apr 01, 2021 59.68 59.68 59.68 0 +0.00(+0.00%)
Mar 31, 2021 59.68 59.68 59.68 2 +0.00(+0.00%)
Mar 26, 2021 59.68 59.68 59.68 0 +0.00(+0.00%)
Mar 25, 2021 59.68 59.68 59.68 4 +0.00(+0.00%)
Mar 24, 2021 59.68 59.68 59.68 2 +0.00(+0.00%)
Mar 22, 2021 59.68 59.68 59.68 0 +0.00(+0.00%)
Mar 19, 2021 59.68 59.68 59.68 1 +0.00(+0.00%)
Mar 17, 2021 59.68 59.68 59.68 0 +0.00(+0.00%)
Mar 16, 2021 59.68 59.68 59.68 15 +0.00(+0.00%)
Mar 15, 2021 59.68 59.68 59.68 50 +0.00(+0.00%)
Mar 08, 2021 59.68 59.68 59.68 0 -2.73(-4.37%)
Mar 05, 2021 62.41 62.41 62.12 62.41 200 -4.42(-6.61%)
Mar 03, 2021 66.83 66.83 66.83 0 +0.00(+0.00%)
Mar 02, 2021 66.83 66.83 66.83 8 +0.00(+0.00%)
Feb 26, 2021 66.83 66.83 66.83 0 +0.00(+0.00%)
Feb 25, 2021 66.83 66.83 66.83 50 +0.00(+0.00%)
Feb 22, 2021 66.83 66.83 66.83 0 +2.36(+3.66%)
Feb 19, 2021 64.47 64.47 64.47 37 +0.00(+0.00%)
Feb 17, 2021 64.47 64.47 64.47 0 +0.00(+0.00%)
Feb 16, 2021 64.47 64.47 64.47 64.47 110 +2.04(+3.27%)
Feb 12, 2021 62.43 62.43 62.43 1 +0.00(+0.00%)
Feb 11, 2021 62.43 62.43 62.43 24 +0.00(+0.00%)
Feb 10, 2021 62.43 62.43 62.43 62.43 215 -1.18(-1.86%)
Feb 09, 2021 63.61 63.61 63.61 63.61 500 -2.73(-4.11%)
Feb 08, 2021 66.34 66.34 66.34 66.34 616 -1.86(-2.73%)
Feb 02, 2021 68.20 68.20 68.20 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.