Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AHCCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.270 3.270 3.270 3.270 300 +0.00(+0.00%)
Apr 29, 2021 3.270 3.270 3.270 3.270 100 -0.10(-2.85%)
Apr 28, 2021 3.366 3.366 3.366 3.366 1,005 -0.05(-1.58%)
Apr 27, 2021 3.250 3.420 3.250 3.420 1,062 +0.44(+14.75%)
Apr 23, 2021 2.981 2.981 2.981 0 -0.11(-3.54%)
Apr 22, 2021 3.090 3.090 3.090 3.090 300 +0.00(+0.00%)
Apr 21, 2021 3.040 3.120 3.040 3.090 11,993 +0.10(+3.34%)
Apr 20, 2021 3.052 3.060 2.990 2.990 15,800 -0.05(-1.75%)
Apr 19, 2021 2.990 3.161 2.990 3.043 33,100 -0.13(-3.95%)
Apr 16, 2021 3.248 3.248 3.168 3.168 22,600 -0.15(-4.56%)
Apr 15, 2021 3.400 3.400 3.310 3.320 8,035 -0.08(-2.35%)
Apr 14, 2021 3.400 3.400 3.400 3.400 1,544 -0.01(-0.29%)
Apr 13, 2021 3.400 3.410 3.399 3.410 9,741 -0.18(-5.01%)
Apr 12, 2021 3.590 3.590 3.590 3.590 172 -0.12(-3.28%)
Apr 08, 2021 3.712 3.712 3.712 0 +0.06(+1.69%)
Apr 07, 2021 3.650 3.650 3.650 3.650 500 +0.06(+1.58%)
Apr 01, 2021 3.593 3.593 3.593 0 -0.01(-0.32%)
Mar 31, 2021 3.578 3.620 3.578 3.605 5,025 +0.08(+2.12%)
Mar 30, 2021 3.530 3.530 3.530 3.530 6,765 +0.11(+3.22%)
Mar 26, 2021 3.420 3.420 3.420 0 +0.13(+3.95%)
Mar 25, 2021 3.339 3.339 3.290 3.290 25,000 -0.09(-2.66%)
Mar 24, 2021 3.380 3.380 3.380 3.380 100 -0.09(-2.59%)
Mar 23, 2021 3.470 3.470 3.470 3.470 2,065 -0.14(-3.88%)
Mar 22, 2021 3.600 3.660 3.600 3.610 13,399 +0.11(+3.14%)
Mar 19, 2021 3.485 3.525 3.441 3.500 9,200 -0.26(-6.91%)
Mar 18, 2021 3.750 3.830 3.750 3.760 4,816 -0.07(-1.83%)
Mar 17, 2021 3.780 3.843 3.750 3.830 3,430 -0.06(-1.54%)
Mar 16, 2021 3.809 4.040 3.807 3.890 10,322 +0.10(+2.64%)
Mar 15, 2021 3.780 3.795 3.780 3.790 7,499 -0.01(-0.26%)
Mar 12, 2021 3.745 3.850 3.695 3.800 30,500 +0.07(+1.88%)
Mar 11, 2021 3.760 3.760 3.720 3.730 7,480 -0.01(-0.27%)
Mar 10, 2021 3.740 3.740 3.740 3.740 1,000 +0.02(+0.54%)
Mar 09, 2021 3.720 3.720 3.669 3.720 1,000 +0.01(+0.27%)
Mar 08, 2021 3.680 3.710 3.680 3.710 4,550 +0.11(+3.06%)
Mar 05, 2021 3.617 3.635 3.598 3.600 4,400 -0.11(-2.96%)
Mar 04, 2021 3.710 3.830 3.710 3.710 3,100 -0.04(-1.07%)
Mar 03, 2021 3.760 3.760 3.745 3.750 18,500 +0.08(+2.04%)
Mar 02, 2021 3.693 3.710 3.635 3.675 23,600 -0.01(-0.14%)
Mar 01, 2021 3.690 3.690 3.670 3.680 3,100 +0.03(+0.71%)
Feb 26, 2021 3.690 3.690 3.630 3.654 4,500 -0.01(-0.27%)
Feb 25, 2021 3.830 3.830 3.664 3.664 10,600 -0.05(-1.23%)
Feb 24, 2021 3.685 3.720 3.685 3.709 3,782 +0.07(+1.91%)
Feb 23, 2021 3.475 3.640 3.475 3.640 4,000 +0.00(+0.00%)
Feb 19, 2021 3.640 3.640 3.640 0 +0.04(+0.98%)
Feb 17, 2021 3.605 3.605 3.605 0 +0.08(+2.34%)
Feb 16, 2021 3.522 3.522 3.522 3.522 650 -0.07(-1.93%)
Feb 12, 2021 3.460 3.592 3.444 3.592 17,600 -0.03(-0.78%)
Feb 11, 2021 3.628 3.800 3.386 3.620 47,005 -0.02(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.