Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teras Resources Inc (OP: TRARF )

0.0120 UNCHANGED
Last Price Updated: 2:45 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2021 0.0359 0.0359 0.0359 0 -0.01(-15.93%)
Apr 26, 2021 0.0427 0.0427 0.0427 0.0427 4,200 +0.00(+0.00%)
Apr 23, 2021 0.0361 0.0427 0.0361 0.0427 6,500 +0.00(+0.23%)
Apr 21, 2021 0.0426 0.0426 0.0426 0 -0.00(-9.75%)
Apr 14, 2021 0.0472 0.0472 0.0472 0 +0.01(+19.80%)
Apr 13, 2021 0.0394 0.0394 0.0394 0.0394 10,000 -0.01(-23.05%)
Apr 08, 2021 0.0512 0.0512 0.0512 0 -0.00(-0.78%)
Mar 31, 2021 0.0516 0.0516 0.0516 0 -0.00(-0.96%)
Mar 26, 2021 0.0521 0.0521 0.0521 0 -0.02(-25.25%)
Mar 23, 2021 0.0697 0.0697 0.0697 0 +0.00(+2.50%)
Mar 22, 2021 0.0680 0.0680 0.0680 0.0680 287 +0.01(+10.39%)
Mar 19, 2021 0.0642 0.0642 0.0598 0.0616 139,000 -0.00(-5.38%)
Mar 18, 2021 0.0611 0.0651 0.0563 0.0651 667,503 +0.02(+35.91%)
Mar 15, 2021 0.0479 0.0479 0.0479 0 +0.00(+1.48%)
Mar 12, 2021 0.0472 0.0472 0.0472 0.0472 8,700 +0.00(+8.51%)
Mar 04, 2021 0.0435 0.0435 0.0435 0 -0.01(-14.03%)
Mar 03, 2021 0.0506 0.0506 0.0506 0.0506 599 +0.00(+6.98%)
Mar 02, 2021 0.0473 0.0473 0.0473 16,001 +0.00(+0.00%)
Mar 01, 2021 0.0473 0.0473 0.0473 0.0473 400 +0.00(+9.49%)
Feb 26, 2021 0.0437 0.0452 0.0432 0.0432 15,200 -0.01(-13.25%)
Feb 25, 2021 0.0515 0.0515 0.0478 0.0498 16,700 +0.00(+2.26%)
Feb 24, 2021 0.0476 0.0487 0.0476 0.0487 2,026 -0.00(-4.32%)
Feb 22, 2021 0.0509 0.0509 0.0509 0 +0.00(+0.00%)
Feb 19, 2021 0.0509 0.0509 0.0509 0.0509 1,000 -0.00(-5.74%)
Feb 18, 2021 0.0540 0.0548 0.0540 0.0540 20,362 +0.01(+20.00%)
Feb 17, 2021 0.0473 0.0473 0.0450 0.0450 15,300 -0.01(-12.11%)
Feb 16, 2021 0.0509 0.0512 0.0509 0.0512 15,000 +0.00(+0.00%)
Feb 12, 2021 0.0512 0.0512 0.0512 0.0512 10,000 -0.00(-6.40%)
Feb 10, 2021 0.0547 0.0547 0.0547 0 +0.00(+0.37%)
Feb 08, 2021 0.0545 0.0545 0.0545 0 +0.01(+15.96%)
Feb 05, 2021 0.0470 0.0470 0.0470 0.0470 10,000 -0.01(-22.70%)
Feb 03, 2021 0.0608 0.0608 0.0608 0 +0.01(+19.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.