Historical Prices

Date Open High Low Close Volume Change (%)
Feb 24, 2021 403.18 407.33 399.73 405.64 589,073 -1.14(-0.28%)
Feb 23, 2021 405.23 411.73 396.49 406.78 786,521 -5.28(-1.28%)
Feb 22, 2021 416.75 422.26 408.80 412.06 646,982 -6.88(-1.64%)
Feb 19, 2021 411.86 423.40 406.54 418.94 957,100 +8.10(+1.97%)
Feb 18, 2021 412.42 413.42 402.64 410.84 603,538 -3.28(-0.79%)
Feb 17, 2021 401.78 417.29 400.19 414.12 651,646 +9.74(+2.41%)
Feb 16, 2021 411.00 412.60 400.31 404.38 876,213 -8.18(-1.98%)
Feb 12, 2021 387.98 414.34 381.05 412.56 1,925,200 +2.36(+0.58%)
Feb 11, 2021 404.62 411.06 399.15 410.20 681,439 +10.76(+2.69%)
Feb 10, 2021 406.43 406.43 396.18 399.44 695,373 -1.59(-0.40%)
Feb 09, 2021 405.75 408.00 397.81 401.03 766,096 -2.27(-0.56%)
Feb 08, 2021 414.78 415.00 402.61 403.30 870,546 -7.73(-1.88%)
Feb 05, 2021 408.02 412.24 404.00 411.03 559,600 +7.78(+1.93%)
Feb 04, 2021 395.48 408.10 392.84 403.25 788,555 +11.56(+2.95%)
Feb 03, 2021 392.47 395.00 383.06 391.69 737,975 -2.94(-0.75%)
Feb 02, 2021 387.23 401.65 385.20 394.63 864,979 +12.01(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.