Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eiger Biopharma (NQ: EIGR )

1.725 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.510 8.850 8.360 8.490 129,800 -0.12(-1.39%)
Apr 29, 2021 8.840 8.927 8.350 8.610 472,489 -0.18(-2.05%)
Apr 28, 2021 8.570 8.900 8.535 8.790 83,002 +0.15(+1.74%)
Apr 27, 2021 8.740 8.880 8.560 8.640 91,313 -0.07(-0.80%)
Apr 26, 2021 8.480 8.822 8.240 8.710 182,823 +0.28(+3.32%)
Apr 23, 2021 8.560 8.606 8.210 8.430 105,300 -0.06(-0.71%)
Apr 22, 2021 8.390 8.590 8.200 8.490 136,638 +0.13(+1.56%)
Apr 21, 2021 8.140 8.390 8.040 8.360 110,848 +0.18(+2.20%)
Apr 20, 2021 8.040 8.200 7.850 8.180 163,517 +0.15(+1.87%)
Apr 19, 2021 8.230 8.230 7.920 8.030 199,488 -0.27(-3.25%)
Apr 16, 2021 8.470 8.470 8.100 8.300 135,800 -0.10(-1.19%)
Apr 15, 2021 8.640 8.700 8.210 8.400 145,428 -0.17(-1.98%)
Apr 14, 2021 8.260 8.765 8.260 8.570 224,022 +0.28(+3.38%)
Apr 13, 2021 8.310 8.470 8.000 8.290 219,794 +0.03(+0.36%)
Apr 12, 2021 8.360 8.360 7.953 8.260 213,055 -0.14(-1.67%)
Apr 09, 2021 8.540 8.560 8.370 8.400 112,900 -0.15(-1.75%)
Apr 08, 2021 8.280 8.580 8.155 8.550 346,995 +0.33(+4.01%)
Apr 07, 2021 8.500 8.570 8.190 8.220 218,189 -0.33(-3.86%)
Apr 06, 2021 8.980 8.988 8.510 8.550 150,786 -0.38(-4.26%)
Apr 05, 2021 9.260 9.260 8.710 8.930 306,550 -0.12(-1.33%)
Apr 01, 2021 8.920 9.200 8.920 9.050 167,400 +0.20(+2.26%)
Mar 31, 2021 8.820 9.050 8.780 8.850 199,039 +0.14(+1.61%)
Mar 30, 2021 8.600 8.850 8.300 8.710 132,022 +0.14(+1.63%)
Mar 29, 2021 8.830 8.940 8.300 8.570 170,413 -0.32(-3.60%)
Mar 26, 2021 8.990 8.990 8.510 8.890 222,500 -0.02(-0.22%)
Mar 25, 2021 8.250 8.960 8.190 8.910 292,369 +0.47(+5.57%)
Mar 24, 2021 8.990 9.190 8.300 8.440 296,934 -0.57(-6.33%)
Mar 23, 2021 9.480 9.480 8.950 9.010 159,665 -0.54(-5.65%)
Mar 22, 2021 9.730 9.850 9.380 9.550 211,363 -0.11(-1.14%)
Mar 19, 2021 9.470 9.700 9.360 9.660 317,300 +0.31(+3.32%)
Mar 18, 2021 9.620 9.790 9.290 9.350 206,800 -0.48(-4.88%)
Mar 17, 2021 9.740 9.931 9.610 9.830 106,386 -0.11(-1.11%)
Mar 16, 2021 10.12 10.45 9.710 9.940 147,159 -0.22(-2.17%)
Mar 15, 2021 10.00 10.41 9.980 10.16 180,468 +0.17(+1.70%)
Mar 12, 2021 10.03 10.03 9.680 9.990 116,900 -0.09(-0.89%)
Mar 11, 2021 9.810 10.09 9.682 10.08 219,540 +0.61(+6.44%)
Mar 10, 2021 9.490 9.880 9.080 9.470 236,390 -0.26(-2.67%)
Mar 09, 2021 9.450 9.870 9.140 9.730 242,991 +0.67(+7.40%)
Mar 08, 2021 9.150 9.480 8.810 9.060 235,479 -0.02(-0.22%)
Mar 05, 2021 9.310 9.360 8.370 9.080 363,200 -0.16(-1.73%)
Mar 04, 2021 9.950 10.00 9.180 9.240 344,543 -0.77(-7.69%)
Mar 03, 2021 10.22 10.26 9.821 10.01 186,556 -0.20(-1.96%)
Mar 02, 2021 10.42 10.71 10.15 10.21 103,249 -0.26(-2.48%)
Mar 01, 2021 10.39 10.63 10.33 10.47 120,239 +0.30(+2.95%)
Feb 26, 2021 10.55 10.69 9.970 10.17 167,700 -0.27(-2.59%)
Feb 25, 2021 11.02 11.02 10.26 10.44 175,124 -0.51(-4.66%)
Feb 24, 2021 10.58 11.10 10.58 10.95 153,211 +0.36(+3.40%)
Feb 23, 2021 11.00 11.02 10.21 10.59 264,219 -0.43(-3.90%)
Feb 22, 2021 11.47 11.67 11.00 11.02 187,738 -0.61(-5.25%)
Feb 19, 2021 11.28 11.86 11.28 11.63 141,500 +0.38(+3.38%)
Feb 18, 2021 11.51 11.93 11.16 11.25 241,784 -0.51(-4.34%)
Feb 17, 2021 11.55 12.10 11.40 11.76 207,460 -0.17(-1.42%)
Feb 16, 2021 11.91 12.00 11.54 11.93 205,673 +0.24(+2.05%)
Feb 12, 2021 11.77 11.91 11.39 11.69 201,700 -0.12(-1.02%)
Feb 11, 2021 12.74 13.00 11.60 11.81 288,897 -0.49(-3.98%)
Feb 10, 2021 13.49 13.49 12.27 12.30 550,822 +0.48(+4.06%)
Feb 09, 2021 11.86 12.21 11.77 11.82 220,466 -0.31(-2.56%)
Feb 08, 2021 11.17 12.25 11.09 12.13 539,062 +1.24(+11.39%)
Feb 05, 2021 10.98 10.98 10.68 10.89 165,800 +0.07(+0.65%)
Feb 04, 2021 10.70 10.99 10.55 10.82 155,956 +0.21(+1.98%)
Feb 03, 2021 10.41 10.75 10.33 10.61 160,641 +0.07(+0.66%)
Feb 02, 2021 10.32 10.62 9.920 10.54 223,907 +0.41(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.