Indicators

Coolpad Group Ltd (OP: CHWTF )

0.0070 UNCHANGED

Last Price Updated: 10:45 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2021		0.0480	0.0480	0.0480	0	-0.00(-5.51%)
May 24, 2021	0.0508	0.0508	0.0508	0.0508	2,000	+0.00(+1.60%)
May 21, 2021	0.0500	0.0500	0.0500	0.0500	2,000	+0.00(+2.04%)
May 07, 2021		0.0490	0.0490	0.0490	0	-0.01(-18.33%)
Apr 22, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 14, 2021		0.0600	0.0600	0.0600	0	-0.00(-4.76%)
Mar 30, 2021		0.0630	0.0630	0.0630	0	+0.01(+21.15%)
Mar 26, 2021		0.0520	0.0520	0.0520	0	-0.00(-3.70%)
Mar 23, 2021		0.0540	0.0540	0.0540	0	+0.00(+1.89%)
Mar 18, 2021		0.0530	0.0530	0.0530	0	+0.00(+0.00%)
Mar 15, 2021		0.0530	0.0530	0.0530	0	-0.00(-7.02%)
Mar 11, 2021		0.0570	0.0570	0.0570	0	+0.01(+9.62%)
Mar 10, 2021	0.0520	0.0520	0.0520	0.0520	1,851	+0.00(+8.33%)
Mar 09, 2021	0.0540	0.0540	0.0480	0.0480	339,351	-0.02(-24.29%)
Mar 02, 2021		0.0634	0.0634	0.0634	0	-0.01(-11.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.