Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.560 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.910 1.960 1.899 1.940 316,046 +0.02(+1.04%)
Jul 29, 2021 1.920 1.950 1.880 1.920 360,790 +0.05(+2.67%)
Jul 28, 2021 1.810 1.890 1.800 1.870 265,415 +0.05(+2.75%)
Jul 27, 2021 1.880 1.880 1.780 1.820 259,926 -0.05(-2.67%)
Jul 26, 2021 1.750 1.890 1.750 1.870 386,723 +0.12(+6.86%)
Jul 23, 2021 1.740 1.810 1.730 1.750 325,235 -0.02(-1.13%)
Jul 22, 2021 1.810 1.810 1.730 1.770 254,697 +0.00(+0.00%)
Jul 21, 2021 1.680 1.828 1.680 1.770 332,829 +0.08(+4.73%)
Jul 20, 2021 1.660 1.720 1.640 1.690 283,957 +0.03(+1.81%)
Jul 19, 2021 1.640 1.680 1.570 1.660 844,587 -0.07(-4.05%)
Jul 16, 2021 1.840 1.845 1.700 1.730 754,271 -0.11(-5.98%)
Jul 15, 2021 1.810 1.880 1.810 1.840 387,115 +0.04(+2.22%)
Jul 14, 2021 1.870 1.900 1.800 1.800 476,283 -0.10(-5.26%)
Jul 13, 2021 2.000 2.000 1.860 1.900 574,722 -0.09(-4.52%)
Jul 12, 2021 2.000 2.020 1.960 1.990 247,427 -0.03(-1.49%)
Jul 09, 2021 1.940 2.039 1.940 2.020 262,405 +0.08(+4.12%)
Jul 08, 2021 1.970 1.990 1.922 1.940 613,049 -0.07(-3.48%)
Jul 07, 2021 2.010 2.020 1.880 2.010 730,945 +0.00(+0.00%)
Jul 06, 2021 2.230 2.230 2.000 2.010 478,815 -0.11(-5.19%)
Jul 02, 2021 2.000 2.140 1.940 2.120 685,406 +0.13(+6.53%)
Jul 01, 2021 2.010 2.059 1.960 1.990 257,240 -0.01(-0.50%)
Jun 30, 2021 2.000 2.010 1.980 2.000 352,918 +0.03(+1.52%)
Jun 29, 2021 1.920 1.990 1.920 1.970 450,055 +0.03(+1.55%)
Jun 28, 2021 2.040 2.050 1.930 1.940 662,598 -0.10(-4.90%)
Jun 25, 2021 2.040 2.070 2.020 2.040 393,061 +0.02(+0.99%)
Jun 24, 2021 2.080 2.080 2.010 2.020 326,364 -0.05(-2.42%)
Jun 23, 2021 2.050 2.160 2.030 2.070 921,243 +0.04(+1.97%)
Jun 22, 2021 2.130 2.130 1.990 2.030 580,341 -0.04(-1.93%)
Jun 21, 2021 2.050 2.120 2.030 2.070 391,946 +0.03(+1.47%)
Jun 18, 2021 2.070 2.110 2.040 2.040 483,479 -0.03(-1.45%)
Jun 17, 2021 2.130 2.170 2.030 2.070 1,366,222 -0.12(-5.48%)
Jun 16, 2021 2.260 2.280 2.150 2.190 513,487 -0.06(-2.67%)
Jun 15, 2021 2.370 2.370 2.210 2.250 998,634 -0.14(-5.86%)
Jun 14, 2021 2.320 2.460 2.310 2.390 588,967 +0.01(+0.42%)
Jun 11, 2021 2.420 2.430 2.335 2.380 490,977 -0.01(-0.42%)
Jun 10, 2021 2.360 2.480 2.351 2.390 787,116 +0.01(+0.42%)
Jun 09, 2021 2.400 2.450 2.330 2.380 529,033 +0.02(+0.85%)
Jun 08, 2021 2.480 2.480 2.270 2.360 1,018,913 -0.10(-4.07%)
Jun 07, 2021 2.480 2.510 2.400 2.460 903,367 -0.05(-1.99%)
Jun 04, 2021 2.550 2.570 2.470 2.510 537,938 +0.01(+0.40%)
Jun 03, 2021 2.510 2.540 2.440 2.500 987,558 -0.05(-1.96%)
Jun 02, 2021 2.500 2.620 2.400 2.550 1,282,596 +0.06(+2.41%)
Jun 01, 2021 2.620 2.620 2.460 2.490 1,721,268 -0.13(-4.96%)
May 28, 2021 2.780 2.830 2.457 2.620 3,316,330 -0.02(-0.76%)
May 27, 2021 2.380 2.770 2.270 2.640 3,729,492 +0.42(+18.92%)
May 26, 2021 2.240 2.290 2.150 2.220 1,346,304 +0.05(+2.30%)
May 25, 2021 2.060 2.200 2.000 2.170 1,617,608 +0.12(+5.85%)
May 24, 2021 2.020 2.100 2.000 2.050 401,921 +0.00(+0.00%)
May 21, 2021 2.090 2.090 1.960 2.050 901,782 -0.03(-1.44%)
May 20, 2021 2.000 2.100 1.920 2.080 968,859 +0.12(+6.12%)
May 19, 2021 1.990 1.990 1.910 1.960 1,288,296 -0.08(-3.92%)
May 18, 2021 2.080 2.110 1.920 2.040 2,533,311 -0.03(-1.45%)
May 17, 2021 1.790 2.130 1.760 2.070 6,070,577 +0.43(+26.22%)
May 14, 2021 1.660 1.700 1.630 1.640 335,594 -0.02(-1.20%)
May 13, 2021 1.680 1.700 1.580 1.660 735,825 -0.02(-1.19%)
May 12, 2021 1.650 1.750 1.620 1.680 1,334,285 +0.02(+1.20%)
May 11, 2021 1.650 1.660 1.570 1.660 1,012,722 -0.01(-0.60%)
May 10, 2021 1.780 1.780 1.650 1.670 1,018,003 -0.03(-1.76%)
May 07, 2021 1.740 1.785 1.650 1.700 760,322 +0.02(+1.19%)
May 06, 2021 1.650 1.680 1.550 1.680 1,383,912 +0.13(+8.39%)
May 05, 2021 1.510 1.570 1.480 1.550 658,775 +0.03(+1.97%)
May 04, 2021 1.650 1.720 1.490 1.520 1,441,962 -0.08(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.