Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2021 57.34 57.34 57.34 0 -0.18(-0.31%)
May 12, 2021 58.09 58.41 57.51 57.52 3,814,105 -0.85(-1.46%)
May 11, 2021 58.29 58.56 57.90 58.37 2,448,877 -0.58(-0.98%)
May 10, 2021 58.85 59.42 58.85 58.95 4,864,400 -0.30(-0.51%)
May 07, 2021 58.81 59.57 58.81 59.25 2,211,273 +0.20(+0.34%)
May 06, 2021 58.39 59.24 58.39 59.05 1,422,354 +0.36(+0.61%)
May 05, 2021 58.96 59.13 58.31 58.69 1,500,648 -0.31(-0.53%)
May 04, 2021 59.45 59.56 58.64 59.00 1,040,983 -0.61(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.