Indicators

Leisure Acquisition Corp (NQ: LACQ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2021		13.41	13.41	13.41	0	-0.50(-3.59%)
Jun 01, 2021	13.80	13.91	13.80	13.91	1,598	+0.06(+0.43%)
May 28, 2021	13.90	13.90	13.00	13.85	821	-0.05(-0.36%)
May 27, 2021	14.03	14.21	13.90	13.90	1,851	+0.25(+1.79%)
May 26, 2021	13.62	13.76	13.62	13.65	424	+0.21(+1.52%)
May 25, 2021	13.59	14.21	13.45	13.45	2,146	+0.00(+0.00%)
May 24, 2021	13.44	13.45	12.87	13.45	1,173	-0.04(-0.30%)
May 21, 2021	13.49	13.49	13.49	13.49	418	+0.00(+0.00%)
May 20, 2021	13.49	13.49	13.49	13.49	128	+0.68(+5.31%)
May 18, 2021		12.81	12.81	12.81	73	-0.27(-2.06%)
May 17, 2021	12.61	13.10	12.21	13.08	1,102	-0.10(-0.76%)
May 13, 2021		13.18	13.18	13.18	335	+0.10(+0.76%)
May 12, 2021	12.41	13.08	12.22	13.08	6,595	+0.18(+1.40%)
May 11, 2021	12.47	12.92	12.40	12.90	17,210	-0.18(-1.38%)
May 10, 2021	12.52	13.08	12.47	13.08	7,881	+0.18(+1.40%)
May 06, 2021		12.90	12.90	12.90	102	-0.24(-1.83%)
May 05, 2021	11.72	13.17	11.71	13.14	2,560	+0.17(+1.31%)
May 04, 2021	12.50	13.17	11.16	12.97	10,888	+0.08(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.