Indicators

Clicks Group Ltd ADR (OP: CLCGY )

31.79 UNCHANGED

Last Price Updated: 3:28 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2021		40.25	40.25	40.25	127	+1.42(+3.66%)
Aug 19, 2021		38.83	38.83	38.83	70	+0.94(+2.47%)
Aug 18, 2021	37.89	37.89	37.89	37.89	402	-3.07(-7.49%)
Aug 16, 2021		40.96	40.96	40.96	90	+4.51(+12.37%)
Aug 13, 2021	36.28	36.45	36.28	36.45	773	-1.20(-3.20%)
Aug 11, 2021		37.66	37.66	37.66	125	-1.46(-3.74%)
Aug 10, 2021	37.59	39.12	37.59	39.12	796	-0.08(-0.20%)
Aug 06, 2021		39.20	39.20	39.20	28	+0.86(+2.24%)
Aug 05, 2021	38.34	38.34	38.34	38.34	8,121	-0.97(-2.47%)
Aug 04, 2021	39.31	39.31	39.31	39.31	131	-0.45(-1.13%)
Aug 03, 2021	38.70	39.81	38.70	39.76	699	+3.40(+9.35%)
Jul 30, 2021		36.36	36.36	36.36	50	-0.67(-1.81%)
Jul 29, 2021	37.03	37.03	37.03	37.03	117	+0.98(+2.72%)
Jul 23, 2021		36.05	36.05	36.05	217	+1.57(+4.55%)
Jun 21, 2021		34.48	34.48	34.48	48	-4.77(-12.15%)
Jun 04, 2021		39.25	39.25	39.25	0	+1.34(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.