Skip to main content

Nyli Mackay Muni Insured ETF (NY: MMIN )

24.50 -0.02 (-0.08%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 24.90 24.95 24.90 24.91 91,852 -0.02(-0.09%)
Sep 29, 2021 24.97 24.97 24.90 24.93 267,599 -0.03(-0.10%)
Sep 28, 2021 25.01 25.01 24.95 24.96 288,257 -0.09(-0.35%)
Sep 27, 2021 25.08 25.08 25.05 25.05 47,091 -0.04(-0.14%)
Sep 24, 2021 25.11 25.11 25.07 25.08 70,738 -0.02(-0.07%)
Sep 23, 2021 25.11 25.14 25.10 25.10 160,947 -0.04(-0.14%)
Sep 22, 2021 25.11 25.15 25.11 25.14 101,460 -0.02(-0.07%)
Sep 21, 2021 25.12 25.17 25.12 25.15 84,832 +0.02(+0.07%)
Sep 20, 2021 25.12 25.15 25.12 25.14 66,109 -0.01(-0.04%)
Sep 17, 2021 25.13 25.15 25.11 25.15 33,468 +0.02(+0.08%)
Sep 16, 2021 25.14 25.14 25.11 25.13 68,956 -0.01(-0.02%)
Sep 15, 2021 25.15 25.15 25.10 25.13 475,007 +0.00(+0.00%)
Sep 14, 2021 25.12 25.15 25.12 25.13 58,478 +0.01(+0.04%)
Sep 13, 2021 25.11 25.14 25.10 25.12 90,526 +0.01(+0.02%)
Sep 10, 2021 25.09 25.14 25.09 25.12 48,223 -0.00(-0.00%)
Sep 09, 2021 25.15 25.15 25.11 25.12 141,127 +0.00(+0.00%)
Sep 08, 2021 25.11 25.14 25.07 25.12 92,108 +0.04(+0.15%)
Sep 07, 2021 25.13 25.13 25.07 25.08 58,468 -0.03(-0.13%)
Sep 03, 2021 25.13 25.13 25.09 25.11 48,509 -0.01(-0.04%)
Sep 02, 2021 25.10 25.13 25.10 25.12 87,292 -0.01(-0.05%)
Sep 01, 2021 25.15 25.15 25.10 25.14 173,371 +0.01(+0.03%)
Aug 31, 2021 25.15 25.15 25.13 25.13 81,283 -0.01(-0.02%)
Aug 30, 2021 25.16 25.16 25.12 25.14 33,463 -0.00(-0.01%)
Aug 27, 2021 25.15 25.15 25.12 25.14 35,081 +0.00(+0.00%)
Aug 26, 2021 25.09 25.15 25.09 25.14 112,828 +0.02(+0.07%)
Aug 25, 2021 25.11 25.15 25.11 25.12 121,260 -0.03(-0.12%)
Aug 24, 2021 25.18 25.18 25.14 25.15 32,576 -0.03(-0.10%)
Aug 23, 2021 25.25 25.25 25.15 25.17 44,765 +0.02(+0.09%)
Aug 20, 2021 25.12 25.16 25.12 25.15 53,904 +0.00(+0.00%)
Aug 19, 2021 25.18 25.18 25.13 25.15 39,964 -0.00(-0.01%)
Aug 18, 2021 25.16 25.16 25.14 25.15 60,654 -0.00(-0.01%)
Aug 17, 2021 25.12 25.16 25.12 25.15 65,256 +0.00(+0.02%)
Aug 16, 2021 25.15 25.17 25.15 25.15 59,808 -0.00(-0.02%)
Aug 13, 2021 25.13 25.17 25.13 25.15 36,574 +0.00(+0.00%)
Aug 12, 2021 25.17 25.17 25.14 25.15 76,034 -0.02(-0.07%)
Aug 11, 2021 25.20 25.20 25.17 25.17 40,564 -0.02(-0.09%)
Aug 10, 2021 25.25 25.25 25.18 25.20 71,505 -0.01(-0.03%)
Aug 09, 2021 25.21 25.24 25.19 25.20 52,767 -0.00(-0.01%)
Aug 06, 2021 25.26 25.26 25.19 25.21 85,817 -0.05(-0.20%)
Aug 05, 2021 25.29 25.29 25.25 25.26 662,621 -0.01(-0.05%)
Aug 04, 2021 25.29 25.29 25.24 25.27 55,510 +0.02(+0.07%)
Aug 03, 2021 25.28 25.28 25.24 25.25 95,736 -0.01(-0.05%)
Aug 02, 2021 25.28 25.28 25.25 25.27 145,082 +0.04(+0.16%)
Jul 30, 2021 25.19 25.26 25.19 25.23 63,873 -0.04(-0.14%)
Jul 29, 2021 25.25 25.26 25.23 25.26 93,918 +0.01(+0.04%)
Jul 28, 2021 25.25 25.28 25.25 25.26 76,702 -0.04(-0.14%)
Jul 27, 2021 25.29 25.29 25.26 25.29 60,424 +0.02(+0.07%)
Jul 26, 2021 25.29 25.29 25.25 25.27 81,140 +0.02(+0.07%)
Jul 23, 2021 25.25 25.26 25.24 25.26 39,459 -0.01(-0.03%)
Jul 22, 2021 25.28 25.28 25.25 25.26 18,480 -0.00(-0.00%)
Jul 21, 2021 25.30 25.30 25.26 25.26 100,150 +0.01(+0.04%)
Jul 20, 2021 25.27 25.29 25.25 25.26 34,329 -0.03(-0.11%)
Jul 19, 2021 25.26 25.29 25.25 25.28 81,624 +0.05(+0.19%)
Jul 16, 2021 25.26 25.26 25.22 25.23 41,562 +0.00(+0.01%)
Jul 15, 2021 25.25 25.25 25.22 25.23 44,811 +0.01(+0.05%)
Jul 14, 2021 25.22 25.23 25.21 25.22 44,075 +0.02(+0.08%)
Jul 13, 2021 25.24 25.24 25.18 25.20 152,855 +0.01(+0.03%)
Jul 12, 2021 25.23 25.24 25.19 25.19 90,518 -0.02(-0.07%)
Jul 09, 2021 25.24 25.24 25.17 25.21 57,478 +0.02(+0.07%)
Jul 08, 2021 25.16 25.19 25.16 25.19 69,951 +0.09(+0.36%)
Jul 07, 2021 25.20 25.20 25.10 25.10 168,912 +0.02(+0.07%)
Jul 06, 2021 25.07 25.08 25.05 25.08 120,300 +0.04(+0.16%)
Jul 02, 2021 25.05 25.06 25.04 25.04 27,737 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.