Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.455 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.220 1.240 1.130 1.160 478,200 -0.02(-1.69%)
Jan 28, 2021 1.180 1.180 1.140 1.180 316,526 +0.04(+3.51%)
Jan 27, 2021 1.180 1.180 1.120 1.140 460,982 -0.04(-3.39%)
Jan 26, 2021 1.220 1.230 1.170 1.180 324,769 -0.04(-3.28%)
Jan 25, 2021 1.250 1.250 1.200 1.220 414,909 -0.02(-1.61%)
Jan 22, 2021 1.260 1.260 1.190 1.240 242,700 -0.02(-1.59%)
Jan 21, 2021 1.260 1.260 1.230 1.260 230,311 +0.00(+0.00%)
Jan 20, 2021 1.250 1.270 1.240 1.260 274,278 +0.02(+1.61%)
Jan 19, 2021 1.240 1.240 1.210 1.240 312,541 +0.03(+2.48%)
Jan 15, 2021 1.240 1.240 1.180 1.210 692,300 -0.02(-1.63%)
Jan 14, 2021 1.210 1.240 1.210 1.230 409,904 +0.00(+0.00%)
Jan 13, 2021 1.260 1.260 1.210 1.230 263,607 -0.03(-2.38%)
Jan 12, 2021 1.250 1.270 1.240 1.260 119,352 -0.01(-0.79%)
Jan 11, 2021 1.260 1.270 1.220 1.270 295,505 +0.02(+1.60%)
Jan 08, 2021 1.310 1.310 1.240 1.250 510,900 -0.07(-5.30%)
Jan 07, 2021 1.300 1.320 1.290 1.320 313,391 +0.02(+1.54%)
Jan 06, 2021 1.320 1.320 1.290 1.300 257,537 -0.02(-1.52%)
Jan 05, 2021 1.270 1.320 1.250 1.320 259,809 +0.04(+3.13%)
Jan 04, 2021 1.260 1.320 1.240 1.280 366,862 +0.05(+4.07%)
Dec 31, 2020 1.230 1.230 1.230 318,326 -0.05(-3.91%)
Dec 30, 2020 1.250 1.290 1.250 1.280 318,326 +0.01(+0.79%)
Dec 29, 2020 1.300 1.310 1.250 1.270 325,604 -0.04(-3.05%)
Dec 28, 2020 1.290 1.330 1.280 1.310 161,238 +0.05(+3.97%)
Dec 24, 2020 1.240 1.260 1.240 1.260 120,300 +0.03(+2.44%)
Dec 23, 2020 1.220 1.270 1.220 1.230 182,975 -0.01(-0.81%)
Dec 22, 2020 1.250 1.250 1.200 1.240 241,891 -0.01(-0.80%)
Dec 21, 2020 1.290 1.290 1.230 1.250 264,978 -0.04(-3.10%)
Dec 18, 2020 1.340 1.340 1.250 1.290 427,300 -0.02(-1.53%)
Dec 17, 2020 1.240 1.320 1.240 1.310 477,725 +0.06(+4.80%)
Dec 16, 2020 1.280 1.290 1.240 1.250 319,474 -0.04(-3.10%)
Dec 15, 2020 1.320 1.330 1.270 1.290 298,172 -0.03(-2.27%)
Dec 14, 2020 1.440 1.440 1.300 1.320 353,462 -0.03(-2.22%)
Dec 11, 2020 1.340 1.380 1.340 1.350 371,200 -0.07(-4.93%)
Dec 10, 2020 1.340 1.430 1.340 1.420 536,779 +0.10(+7.58%)
Dec 09, 2020 1.400 1.400 1.310 1.320 248,821 -0.05(-3.65%)
Dec 08, 2020 1.430 1.480 1.310 1.370 1,031,014 -0.06(-4.20%)
Dec 07, 2020 1.300 1.430 1.240 1.430 1,131,313 +0.16(+12.60%)
Dec 04, 2020 1.250 1.290 1.230 1.270 325,300 +0.03(+2.42%)
Dec 03, 2020 1.300 1.300 1.240 1.240 248,079 -0.05(-3.88%)
Dec 02, 2020 1.330 1.330 1.200 1.290 679,000 +0.01(+0.78%)
Dec 01, 2020 1.350 1.350 1.250 1.280 477,809 -0.02(-1.54%)
Nov 30, 2020 1.300 1.310 1.240 1.300 620,809 +0.06(+4.84%)
Nov 27, 2020 1.240 1.240 1.160 1.240 313,000 +0.04(+3.33%)
Nov 25, 2020 1.150 1.200 1.128 1.200 599,500 +0.09(+8.60%)
Nov 24, 2020 1.150 1.150 1.100 1.105 283,935 -0.01(-0.45%)
Nov 23, 2020 1.160 1.160 1.100 1.110 532,272 +0.00(+0.00%)
Nov 20, 2020 0.9900 1.127 0.9500 1.110 1,033,500 -0.02(-1.77%)
Nov 19, 2020 1.150 1.160 1.090 1.130 376,174 -0.03(-2.59%)
Nov 18, 2020 1.160 1.190 1.160 1.160 166,324 -0.02(-1.69%)
Nov 17, 2020 1.180 1.190 1.150 1.180 119,311 +0.03(+2.61%)
Nov 16, 2020 1.150 1.200 1.150 1.150 254,749 +0.01(+0.88%)
Nov 13, 2020 1.120 1.170 1.115 1.140 109,500 +0.02(+1.79%)
Nov 12, 2020 1.100 1.130 1.070 1.120 70,952 +0.02(+1.82%)
Nov 11, 2020 1.040 1.110 1.040 1.100 120,828 +0.05(+4.76%)
Nov 10, 2020 1.080 1.080 1.050 1.050 156,231 -0.04(-3.67%)
Nov 09, 2020 1.100 1.120 1.070 1.090 130,946 +0.02(+1.87%)
Nov 06, 2020 1.120 1.140 1.070 1.070 179,500 -0.02(-1.83%)
Nov 05, 2020 1.070 1.130 1.060 1.090 181,752 +0.04(+3.81%)
Nov 04, 2020 1.070 1.080 1.020 1.050 108,136 -0.02(-1.87%)
Nov 03, 2020 1.080 1.094 1.030 1.070 292,691 +0.02(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.