Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.500 -0.060 (-3.85%)
Streaming Delayed Price Updated: 2:17 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.000 2.010 1.980 2.000 352,918 +0.03(+1.52%)
Jun 29, 2021 1.920 1.990 1.920 1.970 450,055 +0.03(+1.55%)
Jun 28, 2021 2.040 2.050 1.930 1.940 662,598 -0.10(-4.90%)
Jun 25, 2021 2.040 2.070 2.020 2.040 393,061 +0.02(+0.99%)
Jun 24, 2021 2.080 2.080 2.010 2.020 326,364 -0.05(-2.42%)
Jun 23, 2021 2.050 2.160 2.030 2.070 921,243 +0.04(+1.97%)
Jun 22, 2021 2.130 2.130 1.990 2.030 580,341 -0.04(-1.93%)
Jun 21, 2021 2.050 2.120 2.030 2.070 391,946 +0.03(+1.47%)
Jun 18, 2021 2.070 2.110 2.040 2.040 483,479 -0.03(-1.45%)
Jun 17, 2021 2.130 2.170 2.030 2.070 1,366,222 -0.12(-5.48%)
Jun 16, 2021 2.260 2.280 2.150 2.190 513,487 -0.06(-2.67%)
Jun 15, 2021 2.370 2.370 2.210 2.250 998,634 -0.14(-5.86%)
Jun 14, 2021 2.320 2.460 2.310 2.390 588,967 +0.01(+0.42%)
Jun 11, 2021 2.420 2.430 2.335 2.380 490,977 -0.01(-0.42%)
Jun 10, 2021 2.360 2.480 2.351 2.390 787,116 +0.01(+0.42%)
Jun 09, 2021 2.400 2.450 2.330 2.380 529,033 +0.02(+0.85%)
Jun 08, 2021 2.480 2.480 2.270 2.360 1,018,913 -0.10(-4.07%)
Jun 07, 2021 2.480 2.510 2.400 2.460 903,367 -0.05(-1.99%)
Jun 04, 2021 2.550 2.570 2.470 2.510 537,938 +0.01(+0.40%)
Jun 03, 2021 2.510 2.540 2.440 2.500 987,558 -0.05(-1.96%)
Jun 02, 2021 2.500 2.620 2.400 2.550 1,282,596 +0.06(+2.41%)
Jun 01, 2021 2.620 2.620 2.460 2.490 1,721,268 -0.13(-4.96%)
May 28, 2021 2.780 2.830 2.457 2.620 3,316,330 -0.02(-0.76%)
May 27, 2021 2.380 2.770 2.270 2.640 3,729,492 +0.42(+18.92%)
May 26, 2021 2.240 2.290 2.150 2.220 1,346,304 +0.05(+2.30%)
May 25, 2021 2.060 2.200 2.000 2.170 1,617,608 +0.12(+5.85%)
May 24, 2021 2.020 2.100 2.000 2.050 401,921 +0.00(+0.00%)
May 21, 2021 2.090 2.090 1.960 2.050 901,782 -0.03(-1.44%)
May 20, 2021 2.000 2.100 1.920 2.080 968,859 +0.12(+6.12%)
May 19, 2021 1.990 1.990 1.910 1.960 1,288,296 -0.08(-3.92%)
May 18, 2021 2.080 2.110 1.920 2.040 2,533,311 -0.03(-1.45%)
May 17, 2021 1.790 2.130 1.760 2.070 6,070,577 +0.43(+26.22%)
May 14, 2021 1.660 1.700 1.630 1.640 335,594 -0.02(-1.20%)
May 13, 2021 1.680 1.700 1.580 1.660 735,825 -0.02(-1.19%)
May 12, 2021 1.650 1.750 1.620 1.680 1,334,285 +0.02(+1.20%)
May 11, 2021 1.650 1.660 1.570 1.660 1,012,722 -0.01(-0.60%)
May 10, 2021 1.780 1.780 1.650 1.670 1,018,003 -0.03(-1.76%)
May 07, 2021 1.740 1.785 1.650 1.700 760,322 +0.02(+1.19%)
May 06, 2021 1.650 1.680 1.550 1.680 1,383,912 +0.13(+8.39%)
May 05, 2021 1.510 1.570 1.480 1.550 658,775 +0.03(+1.97%)
May 04, 2021 1.650 1.720 1.490 1.520 1,441,962 -0.08(-5.00%)
May 03, 2021 1.460 1.620 1.430 1.600 1,530,230 +0.17(+11.89%)
Apr 30, 2021 1.500 1.510 1.430 1.430 547,900 -0.10(-6.54%)
Apr 29, 2021 1.540 1.540 1.470 1.530 703,067 +0.01(+0.66%)
Apr 28, 2021 1.490 1.540 1.450 1.520 448,451 +0.03(+2.01%)
Apr 27, 2021 1.520 1.520 1.440 1.490 459,579 +0.00(+0.00%)
Apr 26, 2021 1.340 1.490 1.340 1.490 824,642 +0.15(+11.19%)
Apr 23, 2021 1.350 1.360 1.300 1.340 435,200 -0.01(-0.74%)
Apr 22, 2021 1.360 1.370 1.320 1.350 269,723 -0.02(-1.46%)
Apr 21, 2021 1.280 1.370 1.280 1.370 307,391 +0.08(+6.20%)
Apr 20, 2021 1.300 1.320 1.270 1.290 621,241 +0.00(+0.00%)
Apr 19, 2021 1.280 1.340 1.280 1.290 632,838 +0.00(+0.00%)
Apr 16, 2021 1.340 1.360 1.270 1.290 413,000 -0.04(-3.01%)
Apr 15, 2021 1.370 1.390 1.300 1.330 731,436 +0.01(+0.76%)
Apr 14, 2021 1.250 1.330 1.250 1.320 632,357 +0.07(+5.60%)
Apr 13, 2021 1.280 1.288 1.240 1.250 153,484 -0.02(-1.57%)
Apr 12, 2021 1.250 1.280 1.210 1.270 598,315 +0.00(+0.00%)
Apr 09, 2021 1.250 1.305 1.250 1.270 1,346,400 -0.01(-0.78%)
Apr 08, 2021 1.230 1.285 1.223 1.280 761,690 +0.07(+5.79%)
Apr 07, 2021 1.270 1.275 1.180 1.210 947,516 -0.05(-3.97%)
Apr 06, 2021 1.290 1.320 1.250 1.260 732,277 -0.04(-3.08%)
Apr 05, 2021 1.320 1.320 1.270 1.300 576,056 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.