Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aim Immunotech Inc (NY: AIM )

0.4048 +0.0006 (+0.15%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.970 2.020 1.954 2.020 346,855 +0.07(+3.59%)
Sep 29, 2021 2.030 2.030 1.950 1.950 319,341 -0.03(-1.52%)
Sep 28, 2021 2.040 2.050 1.980 1.980 825,213 -0.03(-1.49%)
Sep 27, 2021 2.040 2.050 2.000 2.010 194,416 -0.04(-1.95%)
Sep 24, 2021 2.030 2.053 1.990 2.050 185,502 +0.02(+0.99%)
Sep 23, 2021 1.970 2.050 1.970 2.030 386,167 +0.06(+3.05%)
Sep 22, 2021 2.060 2.060 1.970 1.970 377,843 -0.10(-4.83%)
Sep 21, 2021 2.000 2.080 1.950 2.070 2,625,138 +0.09(+4.55%)
Sep 20, 2021 1.950 2.015 1.950 1.980 184,783 -0.06(-2.94%)
Sep 17, 2021 1.950 2.040 1.950 2.040 389,166 +0.07(+3.55%)
Sep 16, 2021 1.990 1.990 1.930 1.970 164,235 +0.02(+1.03%)
Sep 15, 2021 1.940 1.960 1.920 1.950 143,236 +0.00(+0.00%)
Sep 14, 2021 1.970 1.970 1.930 1.950 434,840 -0.02(-1.02%)
Sep 13, 2021 1.990 2.030 1.950 1.970 449,821 -0.03(-1.50%)
Sep 10, 2021 2.050 2.050 1.980 2.000 221,499 -0.01(-0.50%)
Sep 09, 2021 2.020 2.040 1.990 2.010 338,818 -0.01(-0.50%)
Sep 08, 2021 2.010 2.020 1.960 2.020 417,085 -0.01(-0.49%)
Sep 07, 2021 2.080 2.080 2.010 2.030 195,257 -0.05(-2.40%)
Sep 03, 2021 2.130 2.130 2.060 2.080 162,536 -0.04(-1.89%)
Sep 02, 2021 2.200 2.200 2.100 2.120 330,103 +0.04(+1.92%)
Sep 01, 2021 2.060 2.100 2.040 2.080 303,409 +0.02(+0.97%)
Aug 31, 2021 2.040 2.080 2.040 2.060 274,189 +0.00(+0.00%)
Aug 30, 2021 2.050 2.070 2.020 2.060 229,829 +0.01(+0.49%)
Aug 27, 2021 2.030 2.070 2.029 2.050 181,340 +0.02(+0.99%)
Aug 26, 2021 2.040 2.070 2.010 2.030 313,975 -0.03(-1.46%)
Aug 25, 2021 2.000 2.090 1.992 2.060 946,964 +0.08(+4.04%)
Aug 24, 2021 1.990 1.990 1.949 1.980 232,656 +0.00(+0.00%)
Aug 23, 2021 1.990 2.000 1.955 1.980 266,313 +0.04(+2.06%)
Aug 20, 2021 1.930 1.950 1.900 1.940 158,702 +0.03(+1.57%)
Aug 19, 2021 1.930 1.950 1.895 1.910 388,366 -0.02(-1.04%)
Aug 18, 2021 1.940 1.980 1.930 1.930 224,775 -0.02(-1.03%)
Aug 17, 2021 1.950 1.990 1.940 1.950 277,002 -0.05(-2.50%)
Aug 16, 2021 2.000 2.010 1.950 2.000 348,610 +0.00(+0.00%)
Aug 13, 2021 2.000 2.010 1.980 2.000 239,934 +0.00(+0.00%)
Aug 12, 2021 2.030 2.030 1.980 2.000 316,349 -0.01(-0.50%)
Aug 11, 2021 2.030 2.039 2.000 2.010 212,875 -0.02(-0.99%)
Aug 10, 2021 2.050 2.050 2.010 2.030 160,927 -0.02(-0.98%)
Aug 09, 2021 2.030 2.050 2.000 2.050 226,980 +0.04(+1.99%)
Aug 06, 2021 2.050 2.050 2.000 2.010 229,683 -0.06(-2.90%)
Aug 05, 2021 2.020 2.090 2.020 2.070 171,752 +0.04(+1.97%)
Aug 04, 2021 2.050 2.070 2.020 2.030 235,730 -0.02(-0.98%)
Aug 03, 2021 2.100 2.100 2.050 2.050 247,794 -0.07(-3.30%)
Aug 02, 2021 2.120 2.120 2.060 2.120 319,184 +0.03(+1.44%)
Jul 30, 2021 2.090 2.120 2.060 2.090 427,962 +0.01(+0.48%)
Jul 29, 2021 2.040 2.190 2.013 2.080 2,903,893 +0.08(+4.00%)
Jul 28, 2021 1.980 2.012 1.970 2.000 250,288 +0.02(+1.01%)
Jul 27, 2021 1.980 1.990 1.930 1.980 272,555 -0.02(-1.00%)
Jul 26, 2021 2.010 2.020 1.950 2.000 396,464 -0.01(-0.50%)
Jul 23, 2021 2.040 2.045 1.990 2.010 421,370 -0.03(-1.47%)
Jul 22, 2021 2.020 2.060 2.000 2.040 313,539 +0.03(+1.49%)
Jul 21, 2021 2.020 2.050 2.005 2.010 331,971 +0.00(+0.00%)
Jul 20, 2021 2.080 2.125 2.010 2.010 688,413 -0.07(-3.37%)
Jul 19, 2021 1.990 2.160 1.940 2.080 2,120,053 +0.10(+5.05%)
Jul 16, 2021 1.940 2.040 1.910 1.980 1,128,258 +0.06(+3.13%)
Jul 15, 2021 1.970 1.970 1.920 1.920 331,719 -0.05(-2.54%)
Jul 14, 2021 2.050 2.050 1.970 1.970 494,208 -0.08(-3.90%)
Jul 13, 2021 2.080 2.080 2.020 2.050 290,208 -0.01(-0.49%)
Jul 12, 2021 2.040 2.060 2.020 2.060 203,602 +0.02(+0.98%)
Jul 09, 2021 2.100 2.116 2.025 2.040 779,367 +0.01(+0.49%)
Jul 08, 2021 2.000 2.040 1.985 2.030 412,692 +0.02(+1.00%)
Jul 07, 2021 2.070 2.092 2.000 2.010 467,104 -0.07(-3.37%)
Jul 06, 2021 2.150 2.156 2.045 2.080 359,990 -0.04(-1.89%)
Jul 02, 2021 2.160 2.165 2.110 2.120 219,936 -0.05(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.