Hexcel Corp (NY: HXL )

57.03 USD -0.34 (-0.59%)
Streaming Delayed Price Updated: 11:25 AM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2021 57.00 57.48 56.40 57.37 504,600 +1.21(+2.15%)
Apr 15, 2021 56.94 57.06 55.38 56.16 536,907 -0.52(-0.92%)
Apr 14, 2021 56.76 57.92 56.29 56.68 639,116 +0.18(+0.32%)
Apr 13, 2021 57.48 57.80 55.76 56.50 805,683 -1.75(-3.00%)
Apr 12, 2021 56.78 58.27 56.28 58.25 773,428 +1.52(+2.68%)
Apr 09, 2021 56.24 56.76 55.50 56.73 497,500 +0.41(+0.73%)
Apr 08, 2021 56.30 56.61 55.63 56.32 510,733 -0.30(-0.53%)
Apr 07, 2021 56.66 56.87 55.70 56.62 414,931 +0.37(+0.66%)
Apr 06, 2021 56.76 57.38 56.05 56.25 517,688 -0.84(-1.47%)
Apr 05, 2021 57.19 57.75 56.57 57.09 623,400 +0.73(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.