Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 37.85 37.85 36.50 37.16 2,912 -1.25(-3.27%)
Feb 25, 2021 38.24 38.93 38.22 38.41 4,782 -0.62(-1.59%)
Feb 24, 2021 38.83 39.35 38.71 39.03 2,446 +0.10(+0.26%)
Feb 23, 2021 38.94 39.11 38.18 38.93 13,217 -0.87(-2.18%)
Feb 22, 2021 38.68 39.80 38.58 39.80 6,432 +1.62(+4.25%)
Feb 19, 2021 38.43 38.58 38.18 38.18 5,624 +0.35(+0.91%)
Feb 18, 2021 38.02 38.26 37.83 37.83 2,074 -0.68(-1.77%)
Feb 17, 2021 38.02 38.51 38.02 38.51 1,531 +0.33(+0.85%)
Feb 16, 2021 37.91 38.71 37.91 38.19 3,306 -0.06(-0.17%)
Feb 12, 2021 38.11 38.25 38.04 38.25 1,305 +0.32(+0.83%)
Feb 11, 2021 38.03 38.08 37.61 37.93 1,884 -0.09(-0.24%)
Feb 10, 2021 38.28 38.28 37.72 38.02 1,709 -0.32(-0.83%)
Feb 09, 2021 38.49 38.51 38.07 38.34 2,425 -0.16(-0.41%)
Feb 08, 2021 38.31 38.75 38.31 38.50 4,671 +0.73(+1.92%)
Feb 05, 2021 37.24 37.91 37.24 37.78 11,550 +0.98(+2.65%)
Feb 04, 2021 36.84 37.08 36.36 36.80 8,578 -0.97(-2.56%)
Feb 03, 2021 37.99 37.99 37.67 37.77 2,897 +0.50(+1.34%)
Feb 02, 2021 38.86 38.86 37.11 37.27 12,669 -3.45(-8.46%)
Feb 01, 2021 42.50 42.50 39.71 40.71 56,452 +3.03(+8.04%)
Jan 29, 2021 38.76 38.76 37.68 37.68 8,436 +0.28(+0.74%)
Jan 28, 2021 36.26 37.49 36.26 37.40 4,548 +2.06(+5.82%)
Jan 27, 2021 35.54 35.74 35.35 35.35 900 -0.36(-1.01%)
Jan 26, 2021 35.72 35.72 35.55 35.70 955 +0.17(+0.48%)
Jan 25, 2021 36.17 36.17 35.49 35.53 1,309 -0.19(-0.54%)
Jan 22, 2021 35.66 35.72 35.66 35.72 401 -0.85(-2.31%)
Jan 21, 2021 36.25 36.57 36.18 36.57 970 +0.32(+0.88%)
Jan 20, 2021 36.04 36.44 36.04 36.25 1,404 +0.94(+2.66%)
Jan 19, 2021 35.67 35.67 35.31 35.31 2,837 +0.64(+1.84%)
Jan 15, 2021 34.72 34.91 34.67 34.67 2,310 -1.21(-3.38%)
Jan 14, 2021 35.84 36.33 35.75 35.89 10,949 +0.46(+1.30%)
Jan 13, 2021 35.68 36.02 35.43 35.43 829 -0.66(-1.82%)
Jan 12, 2021 35.48 36.12 35.48 36.08 1,866 +1.00(+2.85%)
Jan 11, 2021 34.86 35.57 34.72 35.08 2,930 -0.62(-1.72%)
Jan 08, 2021 36.56 36.56 34.62 35.70 15,667 -2.69(-7.01%)
Jan 07, 2021 38.01 38.41 38.01 38.39 4,788 -0.10(-0.25%)
Jan 06, 2021 39.08 39.08 37.96 38.48 7,379 -0.40(-1.02%)
Jan 05, 2021 38.88 38.88 38.88 38.88 254 +0.48(+1.25%)
Jan 04, 2021 38.91 38.95 37.89 38.40 1,065 +1.18(+3.16%)
Dec 31, 2020 37.22 37.22 37.22 1,036 -0.21(-0.56%)
Dec 30, 2020 37.22 37.50 37.22 37.43 1,036 +0.54(+1.48%)
Dec 29, 2020 36.88 37.03 36.85 36.89 2,207 -0.12(-0.33%)
Dec 28, 2020 37.60 37.60 37.01 37.01 3,329 +0.70(+1.93%)
Dec 24, 2020 36.12 36.31 36.12 36.31 602 +0.20(+0.56%)
Dec 23, 2020 35.93 36.10 35.93 36.10 389 +0.64(+1.80%)
Dec 22, 2020 36.34 36.34 35.44 35.46 963 -1.53(-4.14%)
Dec 21, 2020 36.81 37.09 36.81 36.99 2,480 +0.62(+1.71%)
Dec 18, 2020 36.84 36.84 36.35 36.37 2,209 -0.27(-0.74%)
Dec 17, 2020 36.26 36.81 36.26 36.64 11,086 +1.01(+2.83%)
Dec 16, 2020 35.38 35.63 34.86 35.63 1,742 +1.13(+3.27%)
Dec 15, 2020 34.29 34.63 34.29 34.51 2,860 +0.93(+2.77%)
Dec 14, 2020 35.00 35.00 33.54 33.58 23,806 -0.14(-0.42%)
Dec 11, 2020 33.85 33.95 33.72 33.72 1,004 -0.20(-0.59%)
Dec 10, 2020 33.77 33.93 33.77 33.92 881 +0.41(+1.24%)
Dec 09, 2020 33.96 33.96 33.50 33.50 991 -1.15(-3.31%)
Dec 08, 2020 34.94 34.94 34.65 34.65 4,272 +0.07(+0.19%)
Dec 07, 2020 33.54 34.79 33.54 34.59 1,479 +0.55(+1.61%)
Dec 04, 2020 34.18 34.18 33.77 34.04 3,515 +0.05(+0.14%)
Dec 03, 2020 34.04 34.04 33.48 33.99 1,073 -0.00(-0.00%)
Dec 02, 2020 33.49 33.99 33.49 33.99 1,004 +0.19(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.