Omnicom Group (NY: OMC )

79.12 USD -0.19 (-0.24%)
Streaming Delayed Price Updated: 12:35 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2021 79.65 80.01 79.27 79.31 2,848,539 -0.34(-0.43%)
Apr 16, 2021 80.12 80.15 79.21 79.65 1,642,700 +0.21(+0.26%)
Apr 15, 2021 79.13 80.81 79.11 79.44 2,253,968 +0.82(+1.04%)
Apr 14, 2021 78.89 79.88 78.04 78.62 1,906,753 +0.03(+0.04%)
Apr 13, 2021 78.73 79.46 77.93 78.59 2,462,842 -0.69(-0.87%)
Apr 12, 2021 78.11 79.40 77.80 79.28 1,826,448 +1.62(+2.09%)
Apr 09, 2021 77.52 78.15 77.11 77.66 1,470,500 +0.41(+0.53%)
Apr 08, 2021 77.13 77.80 76.65 77.25 1,684,580 -0.39(-0.50%)
Apr 07, 2021 77.60 77.87 76.76 77.64 1,324,116 +0.06(+0.08%)
Apr 06, 2021 76.10 77.60 75.97 77.58 2,397,669 +1.45(+1.90%)
Apr 05, 2021 76.58 77.04 75.89 76.13 1,560,237 +0.22(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.