Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Gld Crp (OP: AAGC )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 2:53 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0015 0.0016 0.0013 0.0015 30,744,760 +0.00(+0.00%)
Dec 30, 2021 0.0012 0.0015 0.0012 0.0015 32,507,276 +0.00(+15.38%)
Dec 29, 2021 0.0012 0.0013 0.0011 0.0013 17,736,110 +0.00(+8.33%)
Dec 28, 2021 0.0012 0.0013 0.0010 0.0012 39,081,632 +0.00(+0.00%)
Dec 27, 2021 0.0011 0.0012 0.0011 0.0012 8,193,246 +0.00(+0.00%)
Dec 23, 2021 0.0013 0.0013 0.0011 0.0012 36,099,604 -0.00(-14.29%)
Dec 22, 2021 0.0015 0.0015 0.0013 0.0014 3,588,288 +0.00(+0.00%)
Dec 21, 2021 0.0014 0.0015 0.0012 0.0014 21,934,302 +0.00(+7.69%)
Dec 20, 2021 0.0015 0.0016 0.0013 0.0013 31,253,012 -0.00(-13.33%)
Dec 17, 2021 0.0022 0.0022 0.0014 0.0015 69,770,336 -0.00(-31.82%)
Dec 16, 2021 0.0015 0.0022 0.0014 0.0022 77,410,904 +0.00(+46.67%)
Dec 15, 2021 0.0013 0.0022 0.0013 0.0015 58,246,608 +0.00(+15.38%)
Dec 14, 2021 0.0013 0.0014 0.0012 0.0013 7,561,108 +0.00(+0.00%)
Dec 13, 2021 0.0015 0.0015 0.0013 0.0013 13,078,770 -0.00(-7.14%)
Dec 10, 2021 0.0014 0.0015 0.0012 0.0014 12,352,327 +0.00(+0.00%)
Dec 09, 2021 0.0014 0.0015 0.0012 0.0014 9,159,027 -0.00(-12.50%)
Dec 08, 2021 0.0011 0.0016 0.0011 0.0016 34,613,424 +0.00(+33.33%)
Dec 07, 2021 0.0009 0.0013 0.0009 0.0012 14,271,056 +0.00(+20.00%)
Dec 06, 2021 0.0011 0.0013 0.0009 0.0010 24,986,216 -0.00(-9.09%)
Dec 03, 2021 0.0013 0.0014 0.0009 0.0011 50,665,396 -0.00(-15.38%)
Dec 02, 2021 0.0013 0.0013 0.0010 0.0013 16,902,984 +0.00(+8.33%)
Dec 01, 2021 0.0014 0.0014 0.0012 0.0012 13,018,001 -0.00(-14.29%)
Nov 30, 2021 0.0014 0.0016 0.0013 0.0014 11,039,340 +0.00(+0.00%)
Nov 29, 2021 0.0015 0.0015 0.0014 0.0014 4,091,842 -0.00(-6.67%)
Nov 26, 2021 0.0015 0.0016 0.0015 0.0015 3,603,696 +0.00(+0.00%)
Nov 24, 2021 0.0014 0.0016 0.0013 0.0015 14,949,705 +0.00(+7.14%)
Nov 23, 2021 0.0015 0.0016 0.0013 0.0014 12,565,498 +0.00(+0.00%)
Nov 22, 2021 0.0016 0.0017 0.0012 0.0014 19,817,424 -0.00(-12.50%)
Nov 19, 2021 0.0018 0.0018 0.0013 0.0016 20,750,222 -0.00(-5.88%)
Nov 18, 2021 0.0020 0.0019 0.0017 0.0017 5,493,518 -0.00(-10.53%)
Nov 17, 2021 0.0019 0.0020 0.0018 0.0019 2,197,935 -0.00(-5.00%)
Nov 16, 2021 0.0020 0.0022 0.0017 0.0020 15,802,800 +0.00(+5.26%)
Nov 15, 2021 0.0020 0.0021 0.0018 0.0019 3,882,890 -0.00(-5.00%)
Nov 12, 2021 0.0019 0.0021 0.0017 0.0020 21,908,300 +0.00(+0.00%)
Nov 11, 2021 0.0022 0.0023 0.0018 0.0020 33,458,512 -0.00(-9.09%)
Nov 10, 2021 0.0024 0.0022 23,507,880 -0.00(-8.33%)
Nov 09, 2021 0.0022 0.0024 0.0022 0.0024 6,653,481 +0.00(+0.00%)
Nov 08, 2021 0.0024 0.0024 0.0022 0.0024 5,159,478 +0.00(+4.35%)
Nov 05, 2021 0.0022 0.0025 0.0022 0.0023 3,509,463 -0.00(-8.00%)
Nov 04, 2021 0.0022 0.0025 0.0022 0.0025 9,370,669 +0.00(+13.64%)
Nov 03, 2021 0.0022 0.0024 0.0021 0.0022 10,437,117 -0.00(-8.33%)
Nov 02, 2021 0.0026 0.0027 0.0024 0.0024 6,042,922 -0.00(-7.69%)
Nov 01, 2021 0.0025 0.0027 0.0026 0.0026 8,328,087 +0.00(+0.00%)
Oct 29, 2021 0.0026 0.0027 0.0021 0.0026 47,483,168 +0.00(+0.00%)
Oct 28, 2021 0.0030 0.0030 0.0026 0.0026 31,844,816 -0.00(-13.33%)
Oct 27, 2021 0.0031 0.0032 0.0028 0.0030 30,370,444 -0.00(-3.23%)
Oct 26, 2021 0.0033 0.0031 20,260,930 -0.00(-6.06%)
Oct 25, 2021 0.0032 0.0034 0.0031 0.0033 22,170,372 +0.00(+6.45%)
Oct 22, 2021 0.0035 0.0036 0.0029 0.0031 44,183,084 -0.00(-8.82%)
Oct 21, 2021 0.0031 0.0036 0.0029 0.0034 71,883,080 +0.00(+9.68%)
Oct 20, 2021 0.0031 0.0032 0.0028 0.0031 34,955,512 -0.00(-3.13%)
Oct 19, 2021 0.0033 0.0035 0.0030 0.0032 46,785,088 -0.00(-3.03%)
Oct 18, 2021 0.0035 0.0036 0.0032 0.0033 10,354,187 -0.00(-5.71%)
Oct 15, 2021 0.0033 0.0036 0.0032 0.0035 8,754,520 +0.00(+2.94%)
Oct 14, 2021 0.0039 0.0040 0.0034 0.0034 9,654,056 -0.00(-8.11%)
Oct 13, 2021 0.0035 0.0040 0.0035 0.0037 44,894,212 +0.00(+5.71%)
Oct 12, 2021 0.0032 0.0036 0.0031 0.0035 35,558,308 +0.00(+6.06%)
Oct 11, 2021 0.0034 0.0035 0.0031 0.0033 20,600,186 -0.00(-5.71%)
Oct 08, 2021 0.0035 0.0037 0.0032 0.0035 17,681,136 +0.00(+2.94%)
Oct 07, 2021 0.0035 0.0037 0.0032 0.0034 50,130,460 +0.00(+6.25%)
Oct 06, 2021 0.0030 0.0041 0.0027 0.0032 131,968,416 +0.00(+14.29%)
Oct 05, 2021 0.0027 0.0030 0.0027 0.0028 16,399,733 +0.00(+0.00%)
Oct 04, 2021 0.0029 0.0030 0.0027 0.0028 17,679,744 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.