Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (OP: CXXIF )

0.3900 -0.0242 (-5.84%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.9500 0.9700 0.9200 0.9699 198,922 +0.02(+2.09%)
Jun 29, 2021 0.9820 0.9900 0.9280 0.9500 183,469 -0.05(-4.69%)
Jun 28, 2021 0.9900 1.020 0.9681 0.9967 119,280 -0.01(-0.85%)
Jun 25, 2021 1.060 1.060 0.9800 1.005 88,733 +0.01(+0.52%)
Jun 24, 2021 0.9726 1.010 0.9726 1.000 92,822 +0.02(+2.15%)
Jun 23, 2021 0.9423 0.9900 0.9423 0.9790 151,358 +0.03(+2.72%)
Jun 22, 2021 0.9900 0.9910 0.9230 0.9531 116,441 -0.03(-3.06%)
Jun 21, 2021 1.016 1.040 0.9330 0.9832 171,404 -0.04(-3.61%)
Jun 18, 2021 1.034 1.050 0.9700 1.020 143,904 -0.02(-1.92%)
Jun 17, 2021 1.073 1.080 1.028 1.040 60,511 -0.03(-2.80%)
Jun 16, 2021 1.050 1.106 1.050 1.070 54,171 +0.01(+1.22%)
Jun 15, 2021 1.067 1.090 1.040 1.057 58,541 +0.02(+1.64%)
Jun 14, 2021 1.060 1.077 1.040 1.040 13,719 -0.03(-2.80%)
Jun 11, 2021 1.090 1.120 1.050 1.070 64,173 -0.02(-1.65%)
Jun 10, 2021 1.090 1.098 1.060 1.088 28,571 +0.03(+2.64%)
Jun 09, 2021 1.100 1.110 1.060 1.060 54,800 -0.02(-1.85%)
Jun 08, 2021 1.100 1.100 1.060 1.080 42,027 -0.01(-0.92%)
Jun 07, 2021 1.080 1.120 1.080 1.090 32,155 -0.02(-1.84%)
Jun 04, 2021 1.090 1.130 1.081 1.110 59,045 +0.00(+0.04%)
Jun 03, 2021 1.111 1.140 1.098 1.110 65,250 -0.03(-2.63%)
Jun 02, 2021 1.141 1.170 1.110 1.140 66,225 +0.01(+0.92%)
Jun 01, 2021 1.430 1.430 1.110 1.130 99,349 -0.00(-0.04%)
May 28, 2021 1.240 1.240 1.100 1.130 156,331 -0.11(-8.87%)
May 27, 2021 1.240 1.260 1.180 1.240 65,082 +0.02(+1.93%)
May 26, 2021 1.150 1.280 1.140 1.216 227,283 +0.07(+6.37%)
May 25, 2021 1.150 1.190 1.142 1.144 38,570 +0.00(+0.32%)
May 24, 2021 1.060 1.230 1.060 1.140 58,501 -0.02(-1.72%)
May 21, 2021 1.190 1.210 1.150 1.160 15,565 -0.01(-0.85%)
May 20, 2021 1.130 1.190 1.120 1.170 23,069 +0.03(+2.63%)
May 19, 2021 1.150 1.170 1.100 1.140 20,942 -0.02(-1.72%)
May 18, 2021 1.151 1.240 1.150 1.160 102,825 +0.03(+2.65%)
May 17, 2021 1.110 1.145 1.103 1.130 50,263 -0.01(-0.88%)
May 14, 2021 1.130 1.140 1.100 1.140 23,264 +0.02(+2.00%)
May 13, 2021 1.145 1.162 1.100 1.118 91,708 +0.03(+2.54%)
May 12, 2021 1.093 1.120 1.070 1.090 80,372 +0.00(+0.00%)
May 11, 2021 1.100 1.120 1.080 1.090 83,539 -0.03(-2.68%)
May 10, 2021 1.215 1.230 1.120 1.120 69,451 -0.08(-7.05%)
May 07, 2021 1.258 1.290 1.170 1.205 156,180 -0.02(-1.31%)
May 06, 2021 1.290 1.300 1.170 1.221 67,629 -0.07(-5.35%)
May 05, 2021 1.120 1.330 1.100 1.290 499,148 +0.18(+16.22%)
May 04, 2021 1.100 1.130 1.080 1.110 69,770 -0.02(-1.73%)
May 03, 2021 1.100 1.160 1.080 1.129 168,911 +0.07(+6.56%)
Apr 30, 2021 1.080 1.090 1.050 1.060 77,700 +0.02(+1.92%)
Apr 29, 2021 1.074 1.106 1.025 1.040 243,975 -0.01(-0.73%)
Apr 28, 2021 1.060 1.100 1.048 1.048 213,849 -0.00(-0.23%)
Apr 27, 2021 1.100 1.109 1.040 1.050 165,679 -0.01(-0.94%)
Apr 26, 2021 1.080 1.140 1.040 1.060 261,478 +0.00(+0.00%)
Apr 23, 2021 1.060 1.093 1.050 1.060 227,400 -0.02(-1.85%)
Apr 22, 2021 1.100 1.110 1.030 1.080 61,906 +0.05(+4.85%)
Apr 21, 2021 1.000 1.090 1.000 1.030 67,703 +0.02(+1.98%)
Apr 20, 2021 1.105 1.131 0.9801 1.010 102,337 -0.07(-6.48%)
Apr 19, 2021 1.060 1.156 0.7500 1.080 119,733 +0.02(+1.89%)
Apr 16, 2021 1.221 1.221 1.040 1.060 288,900 -0.14(-11.67%)
Apr 15, 2021 1.160 1.220 1.150 1.200 217,561 +0.07(+6.49%)
Apr 14, 2021 1.121 1.170 1.090 1.127 257,266 +0.04(+3.39%)
Apr 13, 2021 1.170 1.180 1.090 1.090 78,188 -0.06(-5.22%)
Apr 12, 2021 1.260 1.280 1.110 1.150 387,945 -0.14(-10.85%)
Apr 09, 2021 1.300 1.310 1.260 1.290 117,900 +0.01(+0.78%)
Apr 08, 2021 1.310 1.330 1.270 1.280 41,804 -0.01(-0.78%)
Apr 07, 2021 1.429 1.429 1.260 1.290 46,356 -0.07(-5.15%)
Apr 06, 2021 1.300 1.370 1.300 1.360 69,440 +0.01(+0.74%)
Apr 05, 2021 1.280 1.375 1.280 1.350 43,772 -0.01(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.