Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2279 0.2400 0.2200 0.2240 2,134,168 -0.00(-1.80%)
Nov 29, 2021 0.2250 0.2444 0.2210 0.2281 2,746,204 -0.00(-0.83%)
Nov 26, 2021 0.2390 0.2480 0.2250 0.2300 1,751,753 -0.00(-1.29%)
Nov 24, 2021 0.2520 0.2520 0.2300 0.2330 1,390,145 -0.00(-1.27%)
Nov 23, 2021 0.2325 0.2580 0.2300 0.2360 1,903,197 +0.00(+0.43%)
Nov 22, 2021 0.2351 0.2590 0.2300 0.2350 1,943,330 -0.00(-0.51%)
Nov 19, 2021 0.2400 0.2550 0.2331 0.2362 1,218,174 -0.00(-0.67%)
Nov 18, 2021 0.2640 0.2392 0.2360 0.2378 2,120,547 -0.01(-2.94%)
Nov 17, 2021 0.2665 0.2665 0.2427 0.2450 1,515,733 -0.01(-3.92%)
Nov 16, 2021 0.2610 0.2650 0.2444 0.2550 1,714,577 +0.00(+1.11%)
Nov 15, 2021 0.2600 0.2818 0.2438 0.2522 3,733,061 -0.00(-1.10%)
Nov 12, 2021 0.2520 0.2650 0.2430 0.2550 2,716,518 +0.01(+2.82%)
Nov 11, 2021 0.2525 0.2600 0.2369 0.2480 1,459,233 -0.00(-0.40%)
Nov 10, 2021 0.2880 0.2490 4,185,214 -0.03(-9.45%)
Nov 09, 2021 0.3005 0.3010 0.2644 0.2750 2,340,565 +0.00(+0.47%)
Nov 08, 2021 0.2705 0.2770 0.2419 0.2737 4,637,931 +0.03(+11.71%)
Nov 05, 2021 0.2600 0.2630 0.2321 0.2450 2,264,037 +0.00(+1.03%)
Nov 04, 2021 0.2350 0.2550 0.2328 0.2425 1,401,761 -0.00(-1.26%)
Nov 03, 2021 0.2525 0.2525 0.2331 0.2456 4,245,436 -0.01(-2.27%)
Nov 02, 2021 0.2435 0.2600 0.2300 0.2513 1,427,486 +0.01(+6.08%)
Nov 01, 2021 0.2398 0.2370 0.2300 0.2369 1,345,805 -0.00(-0.04%)
Oct 29, 2021 0.2400 0.2620 0.2278 0.2370 1,707,519 -0.00(-0.63%)
Oct 28, 2021 0.2400 0.2500 0.2150 0.2385 3,935,053 -0.00(-1.81%)
Oct 27, 2021 0.2532 0.2600 0.2398 0.2429 1,811,162 -0.01(-2.84%)
Oct 26, 2021 0.2575 0.2420 0.2500 3,480,423 -0.01(-3.85%)
Oct 25, 2021 0.2720 0.2900 0.2720 0.2600 1,621,857 -0.01(-2.59%)
Oct 22, 2021 0.2550 0.2800 0.2550 0.2669 2,005,385 -0.00(-1.59%)
Oct 21, 2021 0.2550 0.2790 0.2500 0.2712 842,502 +0.00(+0.63%)
Oct 20, 2021 0.2823 0.2990 0.2680 0.2695 849,252 -0.01(-2.36%)
Oct 19, 2021 0.2585 0.2800 0.2500 0.2760 1,682,611 +0.01(+5.10%)
Oct 18, 2021 0.2635 0.2700 0.2500 0.2626 2,107,942 +0.00(+0.00%)
Oct 15, 2021 0.2810 0.2820 0.2600 0.2626 2,014,503 -0.01(-3.06%)
Oct 14, 2021 0.2734 0.2769 0.2500 0.2709 1,146,331 +0.00(+0.33%)
Oct 13, 2021 0.2862 0.2899 0.2672 0.2700 2,113,592 -0.00(-1.46%)
Oct 12, 2021 0.2684 0.2910 0.2580 0.2740 1,753,751 -0.00(-1.44%)
Oct 11, 2021 0.2823 0.2915 0.2700 0.2780 1,484,219 +0.00(+1.46%)
Oct 08, 2021 0.2750 0.2960 0.2660 0.2740 1,039,868 -0.00(-0.36%)
Oct 07, 2021 0.2766 0.2921 0.2550 0.2750 1,843,220 +0.01(+1.85%)
Oct 06, 2021 0.2750 0.2965 0.2700 0.2700 1,228,925 -0.01(-3.57%)
Oct 05, 2021 0.2767 0.3060 0.2707 0.2800 856,348 +0.00(+1.60%)
Oct 04, 2021 0.2770 0.2884 0.2750 0.2756 1,251,186 -0.01(-2.06%)
Oct 01, 2021 0.2771 0.2958 0.2768 0.2814 1,652,170 -0.01(-2.53%)
Sep 30, 2021 0.2795 0.2973 0.2500 0.2887 3,291,501 +0.01(+3.59%)
Sep 29, 2021 0.2763 0.3070 0.2730 0.2787 1,547,989 -0.00(-0.46%)
Sep 28, 2021 0.2900 0.2985 0.2710 0.2800 2,858,528 -0.01(-3.51%)
Sep 27, 2021 0.2887 0.3200 0.2812 0.2902 3,933,213 -0.01(-4.63%)
Sep 24, 2021 0.3267 0.3400 0.2915 0.3043 4,928,708 -0.02(-6.37%)
Sep 23, 2021 0.3150 0.3290 0.2901 0.3250 4,128,410 +0.03(+8.51%)
Sep 22, 2021 0.2977 0.3025 0.2850 0.2995 2,734,901 +0.01(+4.98%)
Sep 21, 2021 0.2826 0.3140 0.2825 0.2853 2,186,712 -0.01(-3.58%)
Sep 20, 2021 0.3100 0.3163 0.2850 0.2959 2,467,520 -0.01(-2.95%)
Sep 17, 2021 0.3075 0.3170 0.3000 0.3049 1,599,624 -0.01(-3.51%)
Sep 16, 2021 0.3048 0.3230 0.2969 0.3160 3,067,088 +0.01(+3.61%)
Sep 15, 2021 0.2761 0.3200 0.2761 0.3050 1,600,511 +0.02(+5.17%)
Sep 14, 2021 0.3550 0.3550 0.2850 0.2900 1,784,095 -0.01(-2.36%)
Sep 13, 2021 0.3244 0.3290 0.2900 0.2970 4,031,712 -0.03(-9.20%)
Sep 10, 2021 0.2801 0.3386 0.2800 0.3271 6,739,765 +0.05(+16.41%)
Sep 09, 2021 0.2717 0.2870 0.2500 0.2810 2,151,915 +0.01(+3.31%)
Sep 08, 2021 0.2748 0.2911 0.2700 0.2720 1,969,322 -0.01(-4.23%)
Sep 07, 2021 0.2900 0.2900 0.2750 0.2840 1,934,666 +0.00(+1.43%)
Sep 03, 2021 0.2790 0.2990 0.2671 0.2800 1,283,861 +0.00(+0.72%)
Sep 02, 2021 0.2686 0.2850 0.2613 0.2780 1,577,203 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.