Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brick Brewing Ltd (OP: BIBLF )

2.920 UNCHANGED
Last Price Updated: 9:41 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.486 5.486 5.486 5.486 100 +0.05(+0.90%)
Apr 29, 2021 5.594 5.594 5.437 5.437 2,150 -0.24(-4.18%)
Apr 28, 2021 5.674 5.674 5.674 5.674 158 +0.02(+0.42%)
Apr 27, 2021 5.650 5.650 5.650 5.650 100 +0.00(+0.00%)
Apr 26, 2021 5.609 5.650 5.601 5.650 1,000 +0.09(+1.62%)
Apr 23, 2021 5.560 5.560 5.560 5.560 600 +0.12(+2.21%)
Apr 22, 2021 5.440 5.440 5.440 5.440 200 +0.07(+1.37%)
Apr 16, 2021 5.367 5.367 5.367 0 +0.25(+4.91%)
Apr 14, 2021 5.115 5.115 5.115 0 -0.28(-5.18%)
Apr 13, 2021 5.394 5.394 5.394 5.394 604 +0.38(+7.64%)
Apr 12, 2021 5.012 5.012 5.012 13 +0.00(+0.00%)
Apr 08, 2021 5.012 5.012 5.012 0 +0.19(+3.98%)
Apr 06, 2021 4.820 4.820 4.820 0 -0.10(-2.11%)
Apr 05, 2021 4.924 4.924 4.924 1 +0.00(+0.00%)
Mar 29, 2021 4.924 4.924 4.924 0 -0.08(-1.52%)
Mar 25, 2021 5.000 5.000 5.000 0 +0.00(+0.00%)
Mar 24, 2021 5.000 5.000 5.000 5.000 1,011 -0.11(-2.15%)
Mar 23, 2021 5.110 5.110 5.110 51 +0.00(+0.00%)
Mar 22, 2021 5.110 5.110 5.110 5.110 670 +0.00(+0.00%)
Mar 19, 2021 5.317 5.500 5.110 5.110 500 -0.23(-4.35%)
Mar 18, 2021 5.200 5.343 5.053 5.343 600 +1.29(+31.92%)
Mar 11, 2021 4.050 4.050 4.050 0 -0.11(-2.64%)
Mar 09, 2021 4.160 4.160 4.160 0 +0.00(+0.00%)
Mar 08, 2021 4.160 4.160 4.160 1 +0.00(+0.00%)
Mar 05, 2021 4.160 4.160 4.160 52 +0.00(+0.00%)
Mar 04, 2021 4.160 4.160 4.160 4.160 300 +0.00(+0.00%)
Mar 03, 2021 4.160 4.160 4.160 4.160 351 +0.00(+0.08%)
Mar 02, 2021 4.157 4.157 4.157 45 +0.00(+0.00%)
Mar 01, 2021 4.157 4.157 4.157 4.157 250 +0.06(+1.55%)
Feb 26, 2021 4.093 4.093 4.093 4.093 500 -0.01(-0.17%)
Feb 25, 2021 4.100 4.100 4.100 4.100 100 -0.01(-0.34%)
Feb 24, 2021 1.500 4.114 1.500 4.114 749 +0.07(+1.83%)
Feb 23, 2021 3.880 4.040 3.880 4.040 701 -0.01(-0.25%)
Feb 22, 2021 4.050 4.050 4.050 15 +0.00(+0.00%)
Feb 19, 2021 4.050 4.050 4.050 100 +0.00(+0.00%)
Feb 18, 2021 4.050 4.050 4.050 4.050 149 +0.01(+0.34%)
Feb 17, 2021 4.036 4.036 4.036 4.036 360 -0.06(-1.55%)
Feb 16, 2021 4.100 4.100 4.100 56 +0.00(+0.00%)
Feb 12, 2021 4.060 4.100 4.058 4.100 1,100 +0.05(+1.23%)
Feb 11, 2021 4.050 4.050 4.050 4.050 118 -0.01(-0.36%)
Feb 10, 2021 4.065 4.065 4.065 11 +0.00(+0.00%)
Feb 08, 2021 4.065 4.065 4.065 0 +0.00(+0.00%)
Feb 05, 2021 4.065 4.065 4.065 50 +0.00(+0.00%)
Feb 04, 2021 4.065 4.065 4.065 110 +0.00(+0.00%)
Feb 02, 2021 4.065 4.065 4.065 0 +0.06(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.