Historical Prices

Date Open High Low Close Volume Change (%)
Mar 08, 2021 361.63 366.96 348.77 352.06 865,314 -12.03(-3.30%)
Mar 05, 2021 361.51 367.45 347.23 364.09 792,300 +7.82(+2.19%)
Mar 04, 2021 367.88 371.78 352.14 356.27 1,028,925 -12.43(-3.37%)
Mar 03, 2021 386.79 386.79 364.60 368.70 1,311,257 -23.21(-5.92%)
Mar 02, 2021 396.00 398.46 387.16 391.91 665,452 -4.76(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.