Indicators

Expensify, Inc. - Class A Common Stock (NQ: EXFY )

1.660 +0.020 (+1.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	48.56	51.00	44.75	45.14	322,176	-3.12(-6.46%)
Nov 29, 2021	48.00	48.98	46.81	48.26	372,382	-0.28(-0.58%)
Nov 26, 2021	47.54	51.06	45.67	48.54	211,141	+0.70(+1.46%)
Nov 24, 2021	44.26	48.63	43.66	47.84	289,837	+2.66(+5.89%)
Nov 23, 2021	43.28	45.18	43.18	45.18	514,899	+1.51(+3.45%)
Nov 22, 2021	42.83	44.72	42.06	43.67	441,925	+0.62(+1.44%)
Nov 19, 2021	43.05	44.96	42.77	43.05	338,722	-0.84(-1.91%)
Nov 18, 2021	44.97	43.95	43.21	43.89	361,663	-0.73(-1.64%)
Nov 17, 2021	44.00	45.79	44.00	44.62	418,295	+0.49(+1.11%)
Nov 16, 2021	45.12	47.45	44.13	44.13	1,664,685	-1.56(-3.41%)
Nov 15, 2021	47.94	50.83	44.01	45.69	1,072,094	-1.93(-4.05%)
Nov 12, 2021	45.95	47.76	44.71	47.62	990,392	+3.17(+7.13%)
Nov 11, 2021	42.50	47.72	41.06	44.45	2,004,242	+3.39(+8.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.