Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 26.25 29.25 25.75 26.00 55,412 -0.75(-2.80%)
Jan 28, 2021 29.25 30.00 24.00 26.75 128,488 -1.50(-5.31%)
Jan 27, 2021 29.50 31.00 26.25 28.25 142,541 -4.00(-12.40%)
Jan 26, 2021 32.50 33.50 32.00 32.25 58,177 -0.75(-2.27%)
Jan 25, 2021 37.00 37.25 30.25 33.00 123,464 -2.00(-5.71%)
Jan 22, 2021 35.00 37.00 32.75 35.00 164,892 +0.25(+0.72%)
Jan 21, 2021 31.75 36.75 30.00 34.75 194,931 +4.00(+13.01%)
Jan 20, 2021 33.50 33.75 29.25 30.75 107,044 -2.25(-6.82%)
Jan 19, 2021 32.50 34.00 28.25 33.00 202,523 +2.50(+8.20%)
Jan 15, 2021 26.50 34.25 26.25 30.50 327,020 +4.50(+17.31%)
Jan 14, 2021 21.75 26.00 20.75 26.00 229,434 +4.25(+19.54%)
Jan 13, 2021 21.50 21.75 20.25 21.75 52,780 +0.50(+2.35%)
Jan 12, 2021 21.00 21.75 20.50 21.25 68,075 +0.43(+2.07%)
Jan 11, 2021 20.00 21.25 19.88 20.82 72,415 +0.95(+4.75%)
Jan 08, 2021 20.11 20.75 18.88 19.88 99,520 -0.38(-1.85%)
Jan 07, 2021 19.50 21.75 18.75 20.25 248,361 +1.43(+7.58%)
Jan 06, 2021 18.38 22.25 18.09 18.82 372,227 +0.07(+0.39%)
Jan 05, 2021 17.91 19.62 17.52 18.75 350,793 +2.25(+13.64%)
Jan 04, 2021 16.00 16.75 16.00 16.50 87,368 +0.00(+0.00%)
Dec 31, 2020 16.50 16.50 16.50 351,701 +0.00(+0.00%)
Dec 30, 2020 17.75 18.45 16.00 16.50 351,701 -1.25(-7.04%)
Dec 29, 2020 19.50 20.00 16.50 17.75 182,211 -1.75(-8.97%)
Dec 28, 2020 17.50 22.25 17.50 19.50 1,091,128 +2.09(+11.99%)
Dec 24, 2020 17.25 17.44 16.75 17.41 27,016 +0.55(+3.25%)
Dec 23, 2020 16.54 17.36 16.52 16.86 32,306 +0.35(+2.13%)
Dec 22, 2020 16.75 17.17 16.32 16.51 48,928 -0.46(-2.71%)
Dec 21, 2020 16.25 17.39 16.25 16.97 93,175 +0.91(+5.67%)
Dec 18, 2020 16.75 17.25 16.06 16.06 65,424 -0.06(-0.36%)
Dec 17, 2020 16.50 16.74 15.91 16.12 54,314 -0.04(-0.26%)
Dec 16, 2020 16.54 16.95 16.00 16.16 29,967 -0.04(-0.23%)
Dec 15, 2020 16.50 16.75 15.75 16.20 13,913 -0.05(-0.31%)
Dec 14, 2020 16.50 17.00 16.00 16.25 15,054 +0.21(+1.34%)
Dec 11, 2020 17.00 17.23 15.75 16.04 26,540 -1.09(-6.34%)
Dec 10, 2020 17.25 17.97 16.78 17.12 15,092 -0.13(-0.75%)
Dec 09, 2020 18.00 18.25 16.75 17.25 27,219 -0.25(-1.43%)
Dec 08, 2020 17.25 18.00 16.50 17.50 45,892 +0.68(+4.01%)
Dec 07, 2020 16.55 17.27 16.51 16.82 32,059 +0.51(+3.13%)
Dec 04, 2020 16.48 16.67 16.02 16.32 12,532 +0.32(+1.97%)
Dec 03, 2020 16.25 16.50 15.75 16.00 13,985 -0.22(-1.37%)
Dec 02, 2020 16.18 16.59 15.75 16.22 16,089 -0.16(-0.95%)
Dec 01, 2020 16.11 16.92 16.05 16.38 32,648 +0.38(+2.36%)
Nov 30, 2020 16.50 16.50 15.25 16.00 23,119 -0.25(-1.54%)
Nov 27, 2020 16.17 16.50 16.00 16.25 10,360 +0.25(+1.56%)
Nov 25, 2020 15.50 16.25 15.25 16.00 17,468 +0.50(+3.23%)
Nov 24, 2020 15.50 15.75 15.25 15.50 24,016 -0.04(-0.27%)
Nov 23, 2020 15.75 15.75 15.10 15.54 13,562 -0.20(-1.25%)
Nov 20, 2020 15.75 15.98 15.53 15.74 9,692 -0.08(-0.52%)
Nov 19, 2020 15.30 16.24 15.25 15.82 23,762 -0.43(-2.63%)
Nov 18, 2020 16.00 16.50 16.00 16.25 10,293 -0.01(-0.06%)
Nov 17, 2020 16.50 16.50 16.13 16.26 12,800 -0.24(-1.45%)
Nov 16, 2020 16.50 17.25 16.50 16.50 11,788 -0.00(-0.02%)
Nov 13, 2020 17.08 17.08 16.39 16.50 10,104 +0.25(+1.55%)
Nov 12, 2020 16.78 16.98 16.12 16.25 7,416 -0.46(-2.77%)
Nov 11, 2020 16.62 16.89 16.27 16.71 5,740 +0.09(+0.53%)
Nov 10, 2020 17.50 17.50 16.06 16.62 31,763 -0.16(-0.98%)
Nov 09, 2020 17.50 17.75 16.50 16.79 7,241 +0.34(+2.07%)
Nov 06, 2020 16.50 17.01 16.33 16.45 6,388 +0.20(+1.23%)
Nov 05, 2020 18.00 18.00 16.25 16.25 9,880 +0.00(+0.00%)
Nov 04, 2020 16.25 17.25 15.50 16.25 14,830 -0.75(-4.41%)
Nov 03, 2020 16.25 17.25 16.25 17.00 10,373 +0.10(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.