Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercadolibre Inc (NQ: MELI )

1,370.25 -27.61 (-1.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1453 1498 1442 1472 490,797 +44.11(+3.09%)
Mar 30, 2021 1403 1446 1388 1428 408,146 +24.61(+1.75%)
Mar 29, 2021 1431 1431 1368 1403 458,834 -28.55(-1.99%)
Mar 26, 2021 1390 1445 1381 1432 584,500 +29.47(+2.10%)
Mar 25, 2021 1346 1415 1338 1402 610,064 +14.65(+1.06%)
Mar 24, 2021 1442 1442 1381 1388 562,977 -58.80(-4.06%)
Mar 23, 2021 1479 1492 1442 1447 434,289 -29.46(-2.00%)
Mar 22, 2021 1455 1483 1454 1476 383,733 +27.22(+1.88%)
Mar 19, 2021 1438 1470 1420 1449 608,800 +12.72(+0.89%)
Mar 18, 2021 1489 1500 1433 1436 729,841 -101.45(-6.60%)
Mar 17, 2021 1516 1555 1480 1538 470,600 -12.87(-0.83%)
Mar 16, 2021 1601 1620 1529 1550 400,365 -30.83(-1.95%)
Mar 15, 2021 1537 1581 1532 1581 355,323 +31.17(+2.01%)
Mar 12, 2021 1531 1563 1507 1550 472,800 -20.63(-1.31%)
Mar 11, 2021 1510 1588 1490 1571 874,830 +135.21(+9.42%)
Mar 10, 2021 1529 1532 1430 1436 579,187 -16.44(-1.13%)
Mar 09, 2021 1452 1484 1406 1452 930,515 +82.47(+6.02%)
Mar 08, 2021 1450 1489 1362 1370 876,303 -100.70(-6.85%)
Mar 05, 2021 1476 1493 1349 1470 1,269,500 +11.60(+0.80%)
Mar 04, 2021 1519 1583 1407 1459 1,263,888 -69.36(-4.54%)
Mar 03, 2021 1639 1655 1519 1528 1,120,241 -114.41(-6.97%)
Mar 02, 2021 1700 1708 1607 1642 1,057,175 -70.87(-4.14%)
Mar 01, 2021 1710 1724 1665 1713 754,000 +75.17(+4.59%)
Feb 26, 2021 1636 1660 1575 1638 765,000 +25.05(+1.55%)
Feb 25, 2021 1703 1730 1595 1613 698,466 -100.94(-5.89%)
Feb 24, 2021 1769 1784 1700 1714 683,227 -61.79(-3.48%)
Feb 23, 2021 1707 1779 1658 1776 710,453 -13.03(-0.73%)
Feb 22, 2021 1878 1882 1784 1789 737,168 -121.57(-6.36%)
Feb 19, 2021 1891 1956 1891 1910 475,600 +19.30(+1.02%)
Feb 18, 2021 1852 1895 1831 1891 339,162 +0.84(+0.04%)
Feb 17, 2021 1907 1916 1828 1890 431,094 -49.62(-2.56%)
Feb 16, 2021 1970 2007 1925 1940 379,650 -3.13(-0.16%)
Feb 12, 2021 1934 1948 1880 1943 308,500 +0.75(+0.04%)
Feb 11, 2021 1935 1955 1909 1942 376,352 +36.98(+1.94%)
Feb 10, 2021 1878 1930 1864 1905 338,718 +27.27(+1.45%)
Feb 09, 2021 1893 1895 1864 1878 341,250 -22.89(-1.20%)
Feb 08, 2021 1948 1948 1864 1901 474,354 -17.24(-0.90%)
Feb 05, 2021 1913 1938 1896 1918 306,300 +24.78(+1.31%)
Feb 04, 2021 1905 1912 1860 1893 370,023 +22.83(+1.22%)
Feb 03, 2021 1932 1932 1863 1871 319,424 -39.47(-2.07%)
Feb 02, 2021 1916 1939 1851 1910 464,526 +13.20(+0.70%)
Feb 01, 2021 1813 1904 1810 1897 605,872 +117.28(+6.59%)
Jan 29, 2021 1822 1833 1744 1780 694,800 -65.22(-3.54%)
Jan 28, 2021 1770 1851 1733 1845 639,475 +126.03(+7.33%)
Jan 27, 2021 1790 1828 1700 1719 1,022,492 -89.04(-4.93%)
Jan 26, 2021 1901 1909 1781 1808 713,400 -72.26(-3.84%)
Jan 25, 2021 2006 2013 1864 1880 587,166 -85.05(-4.33%)
Jan 22, 2021 1953 1972 1903 1965 515,800 +24.86(+1.28%)
Jan 21, 2021 2020 2020 1910 1940 617,911 -44.15(-2.22%)
Jan 20, 2021 1960 1992 1930 1984 638,657 +71.13(+3.72%)
Jan 19, 2021 1888 1938 1861 1913 707,371 +61.43(+3.32%)
Jan 15, 2021 1860 1877 1805 1852 534,900 -0.75(-0.04%)
Jan 14, 2021 1814 1890 1814 1853 546,982 +54.34(+3.02%)
Jan 13, 2021 1823 1830 1767 1798 506,666 -11.90(-0.66%)
Jan 12, 2021 1792 1845 1778 1810 616,323 +48.54(+2.76%)
Jan 11, 2021 1701 1795 1675 1762 599,671 +42.55(+2.48%)
Jan 08, 2021 1624 1719 1613 1719 737,400 +121.03(+7.57%)
Jan 07, 2021 1617 1629 1571 1598 1,170,676 +25.99(+1.65%)
Jan 06, 2021 1627 1627 1565 1572 584,888 -78.02(-4.73%)
Jan 05, 2021 1639 1704 1630 1650 530,381 +10.00(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.