Skip to main content

Avenue Therapeutics Inc (NQ: ATXI )

2.700 -0.060 (-2.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 2025 2093 1969 2014 66 -45.00(-2.19%)
Jul 29, 2021 2160 2173 2014 2059 75 -67.50(-3.17%)
Jul 28, 2021 2175 2175 2036 2126 60 +45.00(+2.16%)
Jul 27, 2021 2048 2092 1969 2081 88 -11.25(-0.54%)
Jul 26, 2021 2194 2239 2025 2092 90 -123.75(-5.58%)
Jul 23, 2021 2351 2351 2194 2216 82 -135.00(-5.74%)
Jul 22, 2021 2464 2464 2306 2351 92 -112.50(-4.57%)
Jul 21, 2021 2272 2509 2272 2464 201 +213.75(+9.50%)
Jul 20, 2021 2171 2306 2149 2250 118 +90.00(+4.17%)
Jul 19, 2021 2104 2182 2059 2160 133 -11.25(-0.52%)
Jul 16, 2021 2340 2362 2126 2171 381 -157.50(-6.76%)
Jul 15, 2021 2396 2464 2306 2329 109 -56.25(-2.36%)
Jul 14, 2021 2509 2531 2318 2385 198 -101.25(-4.07%)
Jul 13, 2021 2542 2598 2475 2486 166 -112.50(-4.33%)
Jul 12, 2021 2722 2722 2554 2599 228 -78.75(-2.94%)
Jul 09, 2021 2722 2768 2588 2678 352 -56.25(-2.06%)
Jul 08, 2021 2790 2833 2655 2734 172 -90.00(-3.19%)
Jul 07, 2021 2959 2981 2768 2824 166 -45.00(-1.57%)
Jul 06, 2021 2869 2936 2812 2869 173 +22.50(+0.79%)
Jul 02, 2021 3026 3026 2824 2846 149 -135.00(-4.53%)
Jul 01, 2021 2824 3161 2824 2981 903 +157.50(+5.58%)
Jun 30, 2021 2812 2906 2768 2824 105 +0.00(+0.00%)
Jun 29, 2021 2948 2959 2824 2824 99 -112.50(-3.83%)
Jun 28, 2021 2970 2981 2902 2936 143 +45.00(+1.56%)
Jun 25, 2021 2902 2981 2846 2891 921 +11.25(+0.39%)
Jun 24, 2021 2846 2914 2734 2880 433 +168.75(+6.22%)
Jun 23, 2021 2745 2812 2700 2711 223 -11.25(-0.41%)
Jun 22, 2021 2779 2812 2689 2722 157 -45.00(-1.63%)
Jun 21, 2021 2790 2862 2722 2768 301 +56.25(+2.07%)
Jun 18, 2021 3049 3114 2626 2711 786 -348.75(-11.40%)
Jun 17, 2021 3004 3195 2931 3060 740 +0.00(+0.00%)
Jun 16, 2021 3094 3201 3049 3060 312 -90.00(-2.86%)
Jun 15, 2021 3094 3319 2976 3150 798 -247.50(-7.28%)
Jun 14, 2021 2576 3488 2498 3398 5,199 -1338.75(-28.27%)
Jun 11, 2021 4950 5015 4691 4736 160 -168.75(-3.44%)
Jun 10, 2021 4950 5220 4888 4905 178 -157.50(-3.11%)
Jun 09, 2021 4905 5152 4905 5062 61 +112.50(+2.27%)
Jun 08, 2021 5062 5164 4905 4950 87 -90.00(-1.79%)
Jun 07, 2021 5164 5299 4961 5040 108 -123.75(-2.40%)
Jun 04, 2021 5276 5344 5018 5164 50 -135.00(-2.55%)
Jun 03, 2021 5242 5454 5119 5299 76 -11.25(-0.21%)
Jun 02, 2021 5422 5558 5175 5310 80 -146.25(-2.68%)
Jun 01, 2021 5625 5636 5355 5456 36 -123.75(-2.22%)
May 28, 2021 5704 5833 5512 5580 75 -123.75(-2.17%)
May 27, 2021 5231 5738 5190 5704 138 +551.25(+10.70%)
May 26, 2021 5018 5231 4905 5152 76 +56.25(+1.10%)
May 25, 2021 5085 5276 4995 5096 69 -22.50(-0.44%)
May 24, 2021 5198 5244 4984 5119 57 -101.25(-1.94%)
May 21, 2021 4961 5355 4826 5220 85 +281.25(+5.69%)
May 20, 2021 5051 5056 4759 4939 85 -123.75(-2.44%)
May 19, 2021 4984 5299 4894 5062 126 +168.75(+3.45%)
May 18, 2021 4702 5130 4682 4894 88 +168.75(+3.57%)
May 17, 2021 4601 4781 4588 4725 117 +11.25(+0.24%)
May 14, 2021 4725 4781 4646 4714 60 +33.75(+0.72%)
May 13, 2021 4736 4836 4365 4680 202 +78.75(+1.71%)
May 12, 2021 4736 4961 4589 4601 107 -135.00(-2.85%)
May 11, 2021 4714 5062 4579 4736 81 +11.25(+0.24%)
May 10, 2021 4984 4984 4556 4725 105 -360.00(-7.08%)
May 07, 2021 4826 5274 4815 5085 174 +326.25(+6.86%)
May 06, 2021 4770 4770 4461 4759 113 +11.25(+0.24%)
May 05, 2021 4849 4950 4646 4748 191 -67.50(-1.40%)
May 04, 2021 5175 5220 4792 4815 223 -461.25(-8.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.