Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avenue Therapeutics Inc (NQ: ATXI )

2.700 -0.060 (-2.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2025 2093 1969 2014 66 -45.00(-2.19%)
Jul 29, 2021 2160 2173 2014 2059 75 -67.50(-3.17%)
Jul 28, 2021 2175 2175 2036 2126 60 +45.00(+2.16%)
Jul 27, 2021 2048 2092 1969 2081 88 -11.25(-0.54%)
Jul 26, 2021 2194 2239 2025 2092 90 -123.75(-5.58%)
Jul 23, 2021 2351 2351 2194 2216 82 -135.00(-5.74%)
Jul 22, 2021 2464 2464 2306 2351 92 -112.50(-4.57%)
Jul 21, 2021 2272 2509 2272 2464 201 +213.75(+9.50%)
Jul 20, 2021 2171 2306 2149 2250 118 +90.00(+4.17%)
Jul 19, 2021 2104 2182 2059 2160 133 -11.25(-0.52%)
Jul 16, 2021 2340 2362 2126 2171 381 -157.50(-6.76%)
Jul 15, 2021 2396 2464 2306 2329 109 -56.25(-2.36%)
Jul 14, 2021 2509 2531 2318 2385 198 -101.25(-4.07%)
Jul 13, 2021 2542 2598 2475 2486 166 -112.50(-4.33%)
Jul 12, 2021 2722 2722 2554 2599 228 -78.75(-2.94%)
Jul 09, 2021 2722 2768 2588 2678 352 -56.25(-2.06%)
Jul 08, 2021 2790 2833 2655 2734 172 -90.00(-3.19%)
Jul 07, 2021 2959 2981 2768 2824 166 -45.00(-1.57%)
Jul 06, 2021 2869 2936 2812 2869 173 +22.50(+0.79%)
Jul 02, 2021 3026 3026 2824 2846 149 -135.00(-4.53%)
Jul 01, 2021 2824 3161 2824 2981 903 +157.50(+5.58%)
Jun 30, 2021 2812 2906 2768 2824 105 +0.00(+0.00%)
Jun 29, 2021 2948 2959 2824 2824 99 -112.50(-3.83%)
Jun 28, 2021 2970 2981 2902 2936 143 +45.00(+1.56%)
Jun 25, 2021 2902 2981 2846 2891 921 +11.25(+0.39%)
Jun 24, 2021 2846 2914 2734 2880 433 +168.75(+6.22%)
Jun 23, 2021 2745 2812 2700 2711 223 -11.25(-0.41%)
Jun 22, 2021 2779 2812 2689 2722 157 -45.00(-1.63%)
Jun 21, 2021 2790 2862 2722 2768 301 +56.25(+2.07%)
Jun 18, 2021 3049 3114 2626 2711 786 -348.75(-11.40%)
Jun 17, 2021 3004 3195 2931 3060 740 +0.00(+0.00%)
Jun 16, 2021 3094 3201 3049 3060 312 -90.00(-2.86%)
Jun 15, 2021 3094 3319 2976 3150 798 -247.50(-7.28%)
Jun 14, 2021 2576 3488 2498 3398 5,199 -1338.75(-28.27%)
Jun 11, 2021 4950 5015 4691 4736 160 -168.75(-3.44%)
Jun 10, 2021 4950 5220 4888 4905 178 -157.50(-3.11%)
Jun 09, 2021 4905 5152 4905 5062 61 +112.50(+2.27%)
Jun 08, 2021 5062 5164 4905 4950 87 -90.00(-1.79%)
Jun 07, 2021 5164 5299 4961 5040 108 -123.75(-2.40%)
Jun 04, 2021 5276 5344 5018 5164 50 -135.00(-2.55%)
Jun 03, 2021 5242 5454 5119 5299 76 -11.25(-0.21%)
Jun 02, 2021 5422 5558 5175 5310 80 -146.25(-2.68%)
Jun 01, 2021 5625 5636 5355 5456 36 -123.75(-2.22%)
May 28, 2021 5704 5833 5512 5580 75 -123.75(-2.17%)
May 27, 2021 5231 5738 5190 5704 138 +551.25(+10.70%)
May 26, 2021 5018 5231 4905 5152 76 +56.25(+1.10%)
May 25, 2021 5085 5276 4995 5096 69 -22.50(-0.44%)
May 24, 2021 5198 5244 4984 5119 57 -101.25(-1.94%)
May 21, 2021 4961 5355 4826 5220 85 +281.25(+5.69%)
May 20, 2021 5051 5056 4759 4939 85 -123.75(-2.44%)
May 19, 2021 4984 5299 4894 5062 126 +168.75(+3.45%)
May 18, 2021 4702 5130 4682 4894 88 +168.75(+3.57%)
May 17, 2021 4601 4781 4588 4725 117 +11.25(+0.24%)
May 14, 2021 4725 4781 4646 4714 60 +33.75(+0.72%)
May 13, 2021 4736 4836 4365 4680 202 +78.75(+1.71%)
May 12, 2021 4736 4961 4589 4601 107 -135.00(-2.85%)
May 11, 2021 4714 5062 4579 4736 81 +11.25(+0.24%)
May 10, 2021 4984 4984 4556 4725 105 -360.00(-7.08%)
May 07, 2021 4826 5274 4815 5085 174 +326.25(+6.86%)
May 06, 2021 4770 4770 4461 4759 113 +11.25(+0.24%)
May 05, 2021 4849 4950 4646 4748 191 -67.50(-1.40%)
May 04, 2021 5175 5220 4792 4815 223 -461.25(-8.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.