Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 21, 2020 19.49 19.49 19.49 0 +0.20(+1.04%)
Dec 18, 2020 19.00 19.82 18.20 19.29 3,959,300 +0.39(+2.06%)
Dec 17, 2020 19.20 20.49 17.88 18.90 6,885,190 -1.02(-5.12%)
Dec 16, 2020 18.83 20.30 17.76 19.92 3,953,906 +1.90(+10.54%)
Dec 15, 2020 19.14 19.16 16.61 18.02 4,986,805 -1.32(-6.83%)
Dec 14, 2020 20.85 20.85 18.64 19.34 3,472,524 -0.94(-4.64%)
Dec 11, 2020 21.57 21.57 18.91 20.28 5,836,900 -1.72(-7.82%)
Dec 10, 2020 19.07 22.43 18.57 22.00 6,109,957 +2.00(+10.00%)
Dec 09, 2020 19.02 20.93 18.51 20.00 8,004,834 +2.07(+11.54%)
Dec 08, 2020 17.89 18.99 16.82 17.93 6,014,465 -0.27(-1.48%)
Dec 07, 2020 17.31 18.56 16.50 18.20 18,345,568 +4.75(+35.32%)
Dec 04, 2020 12.50 13.50 12.50 13.45 6,089,100 +1.28(+10.52%)
Dec 03, 2020 12.20 12.50 12.00 12.17 1,401,454 +0.35(+2.96%)
Dec 02, 2020 11.51 12.10 11.17 11.82 2,089,458 -0.66(-5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.