Skip to main content

Route1 Inc (TSV: ROI )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 2:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jun 29, 2021 0.5800 0.6000 0.5800 0.5800 27,050 +0.02(+3.57%)
Jun 28, 2021 0.5600 0.5800 0.5500 0.5600 99,270 +0.01(+1.82%)
Jun 25, 2021 0.5500 0.5700 0.5500 0.5500 29,002 +0.00(+0.00%)
Jun 24, 2021 0.5700 0.5700 0.5500 0.5500 21,050 -0.02(-3.51%)
Jun 23, 2021 0.5500 0.5700 0.5500 0.5700 3,720 +0.02(+3.64%)
Jun 22, 2021 0.5500 0.5500 0.5500 0.5500 60,000 +0.00(+0.00%)
Jun 21, 2021 0.5500 0.5700 0.5500 0.5500 55,150 +0.00(+0.00%)
Jun 18, 2021 0.5700 0.5700 0.5500 0.5500 27,060 +0.00(+0.00%)
Jun 17, 2021 0.5800 0.5800 0.5500 0.5500 37,968 -0.02(-3.51%)
Jun 16, 2021 0.5800 0.5800 0.5700 0.5700 2,090 +0.02(+3.64%)
Jun 15, 2021 0.5500 0.5700 0.5300 0.5500 62,002 +0.02(+3.77%)
Jun 14, 2021 0.5800 0.5800 0.5300 0.5300 56,204 -0.03(-5.36%)
Jun 11, 2021 0.5600 0.5600 0.5500 0.5600 85,510 +0.01(+1.82%)
Jun 10, 2021 0.5800 0.5800 0.5400 0.5500 10,009 +0.00(+0.00%)
Jun 09, 2021 0.5500 0.5600 0.5400 0.5500 24,500 +0.01(+1.85%)
Jun 08, 2021 0.5800 0.5800 0.5400 0.5400 17,500 -0.01(-1.82%)
Jun 07, 2021 0.5800 0.5800 0.5500 0.5500 26,887 +0.00(+0.00%)
Jun 04, 2021 0.5700 0.5900 0.5500 0.5500 27,300 -0.01(-1.79%)
Jun 03, 2021 54.00 0.5600 0.5300 0.5600 5,795,000 +0.02(+3.70%)
Jun 02, 2021 0.5400 0.5600 0.5300 0.5400 23,502 -0.02(-3.57%)
Jun 01, 2021 0.5300 0.5700 0.5300 0.5600 82,950 +0.05(+9.80%)
May 31, 2021 0.5100 0.5200 0.5100 0.5100 35,000 +0.00(+0.00%)
May 28, 2021 0.5500 0.5500 0.5100 0.5100 50,711 -0.05(-8.93%)
May 27, 2021 0.5300 0.5600 0.5100 0.5600 231,090 +0.02(+3.70%)
May 26, 2021 0.5300 0.5400 0.5000 0.5400 162,751 +0.01(+1.89%)
May 25, 2021 0.5500 0.5600 0.5200 0.5300 59,400 -0.02(-3.64%)
May 21, 2021 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 20, 2021 0.5400 0.5800 0.5000 0.5500 392,720 +0.03(+5.77%)
May 19, 2021 0.5300 0.5300 0.5200 0.5200 79,450 -0.01(-1.89%)
May 18, 2021 0.5400 0.5400 0.5300 0.5300 70,579 +0.00(+0.00%)
May 17, 2021 0.5700 0.5700 0.5300 0.5300 101,680 -0.02(-3.64%)
May 14, 2021 0.5500 0.5800 0.5400 0.5500 50,879 +0.02(+3.77%)
May 13, 2021 0.5500 0.5500 0.5200 0.5300 116,215 -0.02(-3.64%)
May 12, 2021 0.5600 0.5600 0.5400 0.5500 45,000 +0.00(+0.00%)
May 11, 2021 0.5700 0.5900 0.5500 0.5500 56,702 +0.00(+0.00%)
May 10, 2021 0.6000 0.6000 0.5300 0.5500 292,754 -0.01(-1.79%)
May 07, 2021 0.5700 0.6000 0.5500 0.5600 82,311 +0.00(+0.00%)
May 06, 2021 0.6000 0.6000 0.5500 0.5600 325,012 -0.04(-6.67%)
May 05, 2021 0.6000 0.6200 0.5900 0.6000 28,963 +0.01(+1.69%)
May 04, 2021 0.6400 0.6400 0.5700 0.5900 206,247 -0.03(-4.84%)
May 03, 2021 0.6300 0.6700 0.6100 0.6200 159,133 +0.00(+0.00%)
Apr 30, 2021 0.6400 0.6400 0.5800 0.6200 593,125 -0.02(-3.13%)
Apr 29, 2021 0.8000 0.8000 0.6000 0.6400 787,800 -0.18(-21.95%)
Apr 28, 2021 0.7800 0.8200 0.7800 0.8200 56,890 +0.04(+5.13%)
Apr 27, 2021 0.7900 0.7900 0.7800 0.7800 19,704 +0.00(+0.00%)
Apr 26, 2021 0.7600 0.7800 0.7500 0.7800 54,161 +0.04(+5.41%)
Apr 23, 2021 0.7500 0.7600 0.7300 0.7400 96,513 -0.03(-3.90%)
Apr 22, 2021 0.8100 0.8100 0.7700 0.7700 30,000 -0.03(-3.75%)
Apr 21, 2021 0.7700 0.8000 0.7500 0.8000 10,010 +0.05(+6.67%)
Apr 20, 2021 0.8000 0.8000 0.7500 0.7500 39,407 -0.04(-5.06%)
Apr 19, 2021 0.8000 0.8000 0.7700 0.7900 33,008 +0.00(+0.00%)
Apr 16, 2021 0.8300 0.8300 0.7800 0.7900 86,564 -0.03(-3.66%)
Apr 15, 2021 0.8300 0.8300 0.8200 0.8200 26,429 +0.00(+0.00%)
Apr 14, 2021 0.8400 0.8400 0.8100 0.8200 76,010 -0.02(-2.38%)
Apr 13, 2021 0.8600 0.8600 0.8300 0.8400 19,971 +0.00(+0.00%)
Apr 12, 2021 0.8500 0.8500 0.8400 0.8400 14,500 +0.00(+0.00%)
Apr 09, 2021 0.8700 0.8700 0.8400 0.8400 55,600 -0.01(-1.18%)
Apr 08, 2021 0.8600 0.8600 0.8400 0.8500 22,800 -0.01(-1.16%)
Apr 07, 2021 0.8700 0.8700 0.8500 0.8600 24,100 -0.02(-2.27%)
Apr 06, 2021 0.8700 0.8800 0.8600 0.8800 6,500 +0.03(+3.53%)
Apr 05, 2021 0.8700 0.8900 0.8500 0.8500 35,402 -0.02(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.