Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

5.575 +0.085 (+1.55%)
Streaming Delayed Price Updated: 11:38 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.688 3.896 3.635 3.695 515,864 +0.01(+0.18%)
Mar 30, 2021 3.782 3.816 3.635 3.688 530,692 -0.15(-4.01%)
Mar 29, 2021 3.984 4.010 3.796 3.843 467,576 -0.17(-4.18%)
Mar 26, 2021 3.890 4.010 3.849 4.010 418,560 +0.26(+6.98%)
Mar 25, 2021 3.595 3.829 3.589 3.749 397,475 +0.06(+1.64%)
Mar 24, 2021 3.675 3.890 3.669 3.688 514,004 +0.12(+3.38%)
Mar 23, 2021 3.588 3.702 3.487 3.568 798,673 -0.12(-3.27%)
Mar 22, 2021 3.782 3.806 3.628 3.688 651,639 -0.10(-2.65%)
Mar 19, 2021 3.662 3.937 3.604 3.789 1,324,124 +0.11(+2.91%)
Mar 18, 2021 3.970 3.985 3.668 3.682 559,883 -0.34(-8.50%)
Mar 17, 2021 3.984 4.084 3.923 4.024 554,940 +0.04(+1.01%)
Mar 16, 2021 4.044 4.044 3.776 3.984 496,445 -0.15(-3.73%)
Mar 15, 2021 4.212 4.245 3.997 4.138 498,984 -0.10(-2.45%)
Mar 12, 2021 4.259 4.366 4.172 4.242 444,655 +0.02(+0.56%)
Mar 11, 2021 4.165 4.458 4.112 4.218 698,113 +0.05(+1.28%)
Mar 10, 2021 3.918 4.165 3.832 4.165 697,993 +0.35(+9.07%)
Mar 09, 2021 3.918 3.972 3.685 3.818 562,508 +0.09(+2.32%)
Mar 08, 2021 3.898 3.958 3.639 3.732 674,822 +0.06(+1.63%)
Mar 05, 2021 3.532 3.712 3.419 3.672 897,066 +0.29(+8.46%)
Mar 04, 2021 3.459 3.532 3.299 3.385 645,811 -0.02(-0.59%)
Mar 03, 2021 3.312 3.512 3.312 3.405 667,734 +0.11(+3.23%)
Mar 02, 2021 3.259 3.400 3.259 3.299 520,919 +0.03(+1.02%)
Mar 01, 2021 3.412 3.439 3.199 3.265 569,122 -0.04(-1.21%)
Feb 26, 2021 3.365 3.412 3.219 3.305 520,862 -0.09(-2.55%)
Feb 25, 2021 3.592 3.598 3.372 3.392 653,017 -0.13(-3.60%)
Feb 24, 2021 3.225 3.519 3.152 3.519 639,418 +0.28(+8.64%)
Feb 23, 2021 3.285 3.319 3.132 3.239 516,632 -0.03(-1.02%)
Feb 22, 2021 3.132 3.359 3.072 3.272 526,494 +0.19(+6.05%)
Feb 19, 2021 3.045 3.164 3.032 3.085 213,387 +0.04(+1.31%)
Feb 18, 2021 3.185 3.219 2.985 3.045 347,882 -0.13(-4.19%)
Feb 17, 2021 3.219 3.272 3.132 3.179 365,166 -0.07(-2.25%)
Feb 16, 2021 3.179 3.298 3.139 3.252 514,660 +0.20(+6.55%)
Feb 12, 2021 2.959 3.079 2.897 3.052 333,436 +0.08(+2.69%)
Feb 11, 2021 3.085 3.116 2.919 2.972 356,034 -0.11(-3.46%)
Feb 10, 2021 3.059 3.152 3.006 3.079 364,865 +0.04(+1.32%)
Feb 09, 2021 3.045 3.052 2.905 3.039 337,755 -0.03(-0.87%)
Feb 08, 2021 2.905 3.065 2.905 3.065 506,556 +0.19(+6.73%)
Feb 05, 2021 2.826 2.965 2.806 2.872 438,329 +0.01(+0.23%)
Feb 04, 2021 2.832 2.892 2.779 2.865 311,311 +0.05(+1.90%)
Feb 03, 2021 2.712 2.879 2.712 2.812 291,680 +0.11(+3.94%)
Feb 02, 2021 2.806 2.822 2.699 2.706 412,520 -0.01(-0.49%)
Feb 01, 2021 2.619 2.767 2.566 2.719 551,718 +0.15(+5.97%)
Jan 29, 2021 2.676 2.730 2.566 2.566 434,427 -0.14(-5.17%)
Jan 28, 2021 2.779 2.859 2.659 2.706 441,800 -0.04(-1.46%)
Jan 27, 2021 2.746 2.945 2.666 2.746 462,979 -0.01(-0.48%)
Jan 26, 2021 2.899 2.985 2.759 2.759 448,266 -0.15(-5.05%)
Jan 25, 2021 2.845 2.925 2.772 2.905 178,658 +0.01(+0.46%)
Jan 22, 2021 2.732 2.909 2.639 2.892 399,613 +0.09(+3.33%)
Jan 21, 2021 2.999 3.032 2.739 2.799 539,763 -0.21(-7.08%)
Jan 20, 2021 3.192 3.252 2.979 3.012 327,731 -0.13(-4.03%)
Jan 19, 2021 3.105 3.205 3.032 3.139 391,196 +0.00(+0.00%)
Jan 15, 2021 3.099 3.219 3.012 3.139 365,849 -0.04(-1.26%)
Jan 14, 2021 3.179 3.252 3.152 3.179 315,768 +0.03(+0.85%)
Jan 13, 2021 3.219 3.232 3.092 3.152 429,253 -0.11(-3.47%)
Jan 12, 2021 2.939 3.292 2.939 3.265 726,190 +0.35(+12.13%)
Jan 11, 2021 2.806 2.919 2.799 2.912 332,732 +0.05(+1.63%)
Jan 08, 2021 2.972 2.972 2.799 2.865 301,173 -0.07(-2.49%)
Jan 07, 2021 2.899 2.979 2.819 2.939 312,501 +0.05(+1.85%)
Jan 06, 2021 2.872 2.979 2.806 2.885 450,088 +0.09(+3.34%)
Jan 05, 2021 2.439 2.999 2.439 2.792 1,308,207 +0.37(+15.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.