Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

5.525 -0.025 (-0.45%)
Streaming Delayed Price Updated: 3:23 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.687 3.895 3.633 3.694 516,092 +0.01(+0.18%)
Mar 30, 2021 3.781 3.814 3.633 3.687 530,926 -0.15(-4.01%)
Mar 29, 2021 3.982 4.009 3.794 3.841 467,783 -0.17(-4.18%)
Mar 26, 2021 3.888 4.009 3.848 4.009 418,745 +0.26(+6.98%)
Mar 25, 2021 3.593 3.828 3.588 3.747 397,651 +0.06(+1.64%)
Mar 24, 2021 3.673 3.888 3.667 3.687 514,231 +0.12(+3.38%)
Mar 23, 2021 3.586 3.700 3.486 3.566 799,026 -0.12(-3.27%)
Mar 22, 2021 3.781 3.804 3.627 3.687 651,927 -0.10(-2.65%)
Mar 19, 2021 3.660 3.935 3.603 3.787 1,324,709 +0.11(+2.91%)
Mar 18, 2021 3.968 3.983 3.667 3.680 560,131 -0.34(-8.50%)
Mar 17, 2021 3.982 4.082 3.921 4.022 555,186 +0.04(+1.01%)
Mar 16, 2021 4.042 4.042 3.774 3.982 496,664 -0.15(-3.73%)
Mar 15, 2021 4.210 4.243 3.995 4.136 499,205 -0.10(-2.45%)
Mar 12, 2021 4.257 4.364 4.170 4.240 444,851 +0.02(+0.56%)
Mar 11, 2021 4.163 4.456 4.110 4.216 698,422 +0.05(+1.28%)
Mar 10, 2021 3.917 4.163 3.830 4.163 698,302 +0.35(+9.07%)
Mar 09, 2021 3.917 3.970 3.684 3.817 562,756 +0.09(+2.32%)
Mar 08, 2021 3.897 3.957 3.637 3.730 675,121 +0.06(+1.63%)
Mar 05, 2021 3.530 3.710 3.417 3.670 897,463 +0.29(+8.46%)
Mar 04, 2021 3.457 3.530 3.297 3.384 646,096 -0.02(-0.59%)
Mar 03, 2021 3.311 3.510 3.311 3.404 668,029 +0.11(+3.23%)
Mar 02, 2021 3.257 3.398 3.257 3.297 521,150 +0.03(+1.02%)
Mar 01, 2021 3.410 3.437 3.197 3.264 569,374 -0.04(-1.21%)
Feb 26, 2021 3.364 3.410 3.217 3.304 521,093 -0.09(-2.55%)
Feb 25, 2021 3.590 3.597 3.370 3.390 653,306 -0.13(-3.60%)
Feb 24, 2021 3.224 3.517 3.151 3.517 639,701 +0.28(+8.64%)
Feb 23, 2021 3.284 3.317 3.131 3.237 516,861 -0.03(-1.02%)
Feb 22, 2021 3.131 3.357 3.071 3.271 526,727 +0.19(+6.05%)
Feb 19, 2021 3.044 3.163 3.031 3.084 213,481 +0.04(+1.31%)
Feb 18, 2021 3.184 3.217 2.984 3.044 348,036 -0.13(-4.19%)
Feb 17, 2021 3.217 3.271 3.131 3.177 365,328 -0.07(-2.25%)
Feb 16, 2021 3.177 3.297 3.137 3.251 514,888 +0.20(+6.55%)
Feb 12, 2021 2.957 3.077 2.896 3.051 333,583 +0.08(+2.69%)
Feb 11, 2021 3.084 3.115 2.918 2.971 356,191 -0.11(-3.46%)
Feb 10, 2021 3.057 3.151 3.004 3.077 365,026 +0.04(+1.32%)
Feb 09, 2021 3.044 3.051 2.904 3.037 337,904 -0.03(-0.87%)
Feb 08, 2021 2.904 3.064 2.904 3.064 506,779 +0.19(+6.73%)
Feb 05, 2021 2.824 2.964 2.804 2.871 438,522 +0.01(+0.23%)
Feb 04, 2021 2.831 2.891 2.778 2.864 311,448 +0.05(+1.90%)
Feb 03, 2021 2.711 2.878 2.711 2.811 291,809 +0.11(+3.94%)
Feb 02, 2021 2.804 2.821 2.698 2.704 412,702 -0.01(-0.49%)
Feb 01, 2021 2.618 2.766 2.564 2.718 551,962 +0.15(+5.97%)
Jan 29, 2021 2.674 2.729 2.564 2.564 434,619 -0.14(-5.17%)
Jan 28, 2021 2.778 2.858 2.658 2.704 441,995 -0.04(-1.46%)
Jan 27, 2021 2.744 2.944 2.664 2.744 463,184 -0.01(-0.48%)
Jan 26, 2021 2.898 2.984 2.758 2.758 448,464 -0.15(-5.05%)
Jan 25, 2021 2.844 2.924 2.771 2.904 178,737 +0.01(+0.46%)
Jan 22, 2021 2.731 2.908 2.638 2.891 399,790 +0.09(+3.33%)
Jan 21, 2021 2.997 3.031 2.738 2.798 540,001 -0.21(-7.08%)
Jan 20, 2021 3.191 3.251 2.977 3.011 327,875 -0.13(-4.03%)
Jan 19, 2021 3.104 3.204 3.031 3.137 391,369 +0.00(+0.00%)
Jan 15, 2021 3.097 3.217 3.011 3.137 366,011 -0.04(-1.26%)
Jan 14, 2021 3.177 3.251 3.151 3.177 315,907 +0.03(+0.85%)
Jan 13, 2021 3.217 3.231 3.091 3.151 429,443 -0.11(-3.47%)
Jan 12, 2021 2.938 3.291 2.938 3.264 726,511 +0.35(+12.13%)
Jan 11, 2021 2.804 2.918 2.798 2.911 332,879 +0.05(+1.63%)
Jan 08, 2021 2.971 2.971 2.798 2.864 301,306 -0.07(-2.49%)
Jan 07, 2021 2.898 2.977 2.818 2.938 312,639 +0.05(+1.85%)
Jan 06, 2021 2.871 2.977 2.804 2.884 450,286 +0.09(+3.34%)
Jan 05, 2021 2.438 2.997 2.438 2.791 1,308,786 +0.37(+15.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.