Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemomab Therapeutics Ltd ADR (NQ: CMMB )

0.6800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 10.00 10.26 9.750 10.05 101,044 +0.02(+0.17%)
Oct 28, 2021 9.500 10.30 9.370 10.03 141,933 +0.44(+4.59%)
Oct 27, 2021 9.850 9.797 9.393 9.590 89,017 -0.22(-2.24%)
Oct 26, 2021 10.05 9.810 276,129 -0.09(-0.91%)
Oct 25, 2021 9.930 10.48 9.614 9.900 162,957 -0.29(-2.85%)
Oct 22, 2021 10.94 10.94 9.720 10.19 316,618 -0.94(-8.45%)
Oct 21, 2021 10.39 12.46 10.36 11.13 1,052,039 +1.12(+11.13%)
Oct 20, 2021 9.300 10.74 9.292 10.02 414,440 +0.73(+7.80%)
Oct 19, 2021 9.100 9.515 8.751 9.290 114,808 +0.22(+2.43%)
Oct 18, 2021 9.030 10.04 8.712 9.070 136,218 -0.02(-0.22%)
Oct 15, 2021 9.390 9.390 8.980 9.090 36,404 -0.15(-1.62%)
Oct 14, 2021 9.500 9.780 9.240 9.240 45,846 -0.17(-1.81%)
Oct 13, 2021 9.100 9.760 8.863 9.410 54,403 +0.29(+3.18%)
Oct 12, 2021 9.310 9.510 9.030 9.120 37,344 +0.02(+0.22%)
Oct 11, 2021 9.200 9.200 8.500 9.100 55,951 -0.16(-1.73%)
Oct 08, 2021 9.170 9.590 9.130 9.260 61,311 -0.08(-0.86%)
Oct 07, 2021 9.510 10.25 9.330 9.340 92,964 -0.18(-1.89%)
Oct 06, 2021 9.810 9.990 9.300 9.520 59,850 -0.47(-4.70%)
Oct 05, 2021 10.00 10.76 9.680 9.990 64,835 -0.16(-1.58%)
Oct 04, 2021 10.81 10.99 10.04 10.15 51,847 -0.65(-6.02%)
Oct 01, 2021 11.00 11.29 10.75 10.80 67,777 -0.28(-2.53%)
Sep 30, 2021 11.30 11.35 11.00 11.08 40,250 -0.15(-1.34%)
Sep 29, 2021 11.92 12.16 11.10 11.23 68,330 -0.72(-6.03%)
Sep 28, 2021 12.20 12.20 11.80 11.95 38,748 -0.28(-2.29%)
Sep 27, 2021 12.18 12.33 11.82 12.23 42,504 +0.19(+1.58%)
Sep 24, 2021 12.20 12.48 12.04 12.04 31,570 -0.24(-1.95%)
Sep 23, 2021 12.33 12.42 12.04 12.28 62,858 +0.11(+0.90%)
Sep 22, 2021 12.35 12.41 12.07 12.17 39,743 -0.18(-1.46%)
Sep 21, 2021 12.28 12.64 12.01 12.35 47,402 +0.15(+1.23%)
Sep 20, 2021 12.47 12.52 11.92 12.20 57,597 -0.79(-6.08%)
Sep 17, 2021 12.40 12.99 12.14 12.99 134,793 +0.59(+4.76%)
Sep 16, 2021 12.56 12.78 12.20 12.40 35,340 -0.20(-1.59%)
Sep 15, 2021 12.73 13.29 12.19 12.60 101,281 -0.09(-0.71%)
Sep 14, 2021 13.66 14.24 12.58 12.69 215,165 -1.39(-9.87%)
Sep 13, 2021 13.96 14.61 13.65 14.08 125,973 +0.04(+0.28%)
Sep 10, 2021 14.81 15.04 14.03 14.04 37,855 -0.69(-4.68%)
Sep 09, 2021 14.81 15.00 14.44 14.73 60,641 -0.06(-0.41%)
Sep 08, 2021 14.87 15.29 14.38 14.79 82,055 -0.25(-1.66%)
Sep 07, 2021 14.51 15.36 14.51 15.04 101,896 +0.39(+2.66%)
Sep 03, 2021 14.75 14.91 14.33 14.65 30,645 -0.32(-2.14%)
Sep 02, 2021 14.18 15.18 13.93 14.97 93,879 +0.63(+4.39%)
Sep 01, 2021 14.59 15.23 14.20 14.34 44,620 -0.33(-2.25%)
Aug 31, 2021 15.04 15.57 14.01 14.67 148,413 -0.57(-3.74%)
Aug 30, 2021 16.89 17.39 14.60 15.24 267,455 -0.56(-3.54%)
Aug 27, 2021 13.41 16.90 13.11 15.80 842,549 +2.66(+20.24%)
Aug 26, 2021 13.28 13.60 12.90 13.14 74,711 -0.33(-2.45%)
Aug 25, 2021 13.12 13.58 12.84 13.47 50,217 +0.53(+4.10%)
Aug 24, 2021 12.75 13.28 12.50 12.94 68,859 +0.29(+2.29%)
Aug 23, 2021 12.54 12.99 12.19 12.65 74,403 +0.48(+3.94%)
Aug 20, 2021 11.44 12.56 11.30 12.17 70,136 +0.57(+4.91%)
Aug 19, 2021 12.47 12.50 11.58 11.60 110,556 -1.07(-8.45%)
Aug 18, 2021 13.33 13.28 12.61 12.67 70,557 -0.61(-4.59%)
Aug 17, 2021 13.14 13.93 13.00 13.28 66,171 -0.14(-1.04%)
Aug 16, 2021 14.38 14.60 13.30 13.42 122,567 -1.42(-9.57%)
Aug 13, 2021 15.94 16.25 14.19 14.84 159,325 -1.33(-8.23%)
Aug 12, 2021 16.34 16.60 16.15 16.17 63,061 -0.01(-0.06%)
Aug 11, 2021 16.59 16.99 16.16 16.18 42,344 -0.41(-2.47%)
Aug 10, 2021 16.30 17.79 16.09 16.59 287,279 +0.25(+1.53%)
Aug 09, 2021 16.30 16.68 16.12 16.34 18,787 -0.05(-0.31%)
Aug 06, 2021 16.47 16.58 16.20 16.39 22,930 -0.02(-0.12%)
Aug 05, 2021 16.42 16.75 16.06 16.41 32,864 +0.30(+1.86%)
Aug 04, 2021 16.59 16.95 15.85 16.11 108,336 -0.53(-3.19%)
Aug 03, 2021 16.92 17.25 16.36 16.64 120,472 -0.23(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.