Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Midstream Partners LP (NQ: NBLX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 13.93 14.28 13.68 14.00 2,477,400 -0.12(-0.85%)
Feb 25, 2021 14.82 14.94 13.81 14.12 872,328 -0.57(-3.88%)
Feb 24, 2021 14.00 14.85 13.95 14.69 1,572,458 +0.79(+5.68%)
Feb 23, 2021 13.62 13.91 13.26 13.90 1,541,093 +0.22(+1.61%)
Feb 22, 2021 13.98 14.36 13.67 13.68 971,522 -0.25(-1.79%)
Feb 19, 2021 13.90 14.05 13.84 13.93 573,700 +0.12(+0.87%)
Feb 18, 2021 13.82 13.91 13.41 13.81 564,191 -0.16(-1.15%)
Feb 17, 2021 13.86 14.20 13.75 13.97 2,027,570 +0.20(+1.45%)
Feb 16, 2021 13.68 13.92 13.50 13.77 993,502 +0.24(+1.77%)
Feb 12, 2021 13.34 13.61 13.34 13.53 1,452,300 +0.01(+0.07%)
Feb 11, 2021 13.41 13.68 13.28 13.52 626,862 -0.03(-0.22%)
Feb 10, 2021 13.44 13.77 13.40 13.55 595,867 +0.14(+1.04%)
Feb 09, 2021 13.31 13.48 13.13 13.41 1,239,222 +0.05(+0.37%)
Feb 08, 2021 13.30 13.45 13.25 13.36 2,785,208 +0.06(+0.45%)
Feb 05, 2021 13.00 13.49 12.93 13.30 3,036,900 +0.83(+6.66%)
Feb 04, 2021 12.18 12.63 12.18 12.47 567,351 +0.16(+1.28%)
Feb 03, 2021 11.48 12.58 11.42 12.31 652,879 +0.79(+6.84%)
Feb 02, 2021 11.41 11.66 11.05 11.52 565,477 +0.39(+3.54%)
Feb 01, 2021 11.56 11.57 10.96 11.13 447,521 -0.27(-2.33%)
Jan 29, 2021 11.24 11.77 11.10 11.40 426,700 -0.20(-1.70%)
Jan 28, 2021 11.41 11.70 11.00 11.59 367,582 +0.37(+3.34%)
Jan 27, 2021 11.85 11.87 11.05 11.22 287,100 -0.80(-6.64%)
Jan 26, 2021 12.54 12.77 11.81 12.02 596,320 -0.43(-3.48%)
Jan 25, 2021 12.32 12.45 11.94 12.45 577,479 +0.15(+1.20%)
Jan 22, 2021 12.11 12.38 11.92 12.30 434,619 -0.13(-1.03%)
Jan 21, 2021 12.80 12.80 12.24 12.43 522,841 -0.50(-3.88%)
Jan 20, 2021 12.93 13.08 12.71 12.93 272,237 +0.10(+0.77%)
Jan 19, 2021 13.06 13.13 12.58 12.83 538,041 -0.01(-0.08%)
Jan 15, 2021 13.14 13.14 12.16 12.84 405,989 -0.29(-2.18%)
Jan 14, 2021 12.77 13.33 12.76 13.13 778,576 +0.41(+3.25%)
Jan 13, 2021 12.41 12.78 12.35 12.72 481,454 +0.40(+3.28%)
Jan 12, 2021 11.80 12.67 11.80 12.31 463,755 +0.62(+5.31%)
Jan 11, 2021 11.52 11.91 11.38 11.69 395,714 +0.04(+0.34%)
Jan 08, 2021 11.77 11.77 11.10 11.65 516,548 +0.18(+1.54%)
Jan 07, 2021 11.30 11.54 11.07 11.48 330,249 +0.30(+2.64%)
Jan 06, 2021 10.89 11.42 10.54 11.18 406,215 +0.50(+4.71%)
Jan 05, 2021 10.33 11.11 10.22 10.68 836,015 +0.39(+3.83%)
Jan 04, 2021 10.59 10.64 9.880 10.28 590,778 +0.02(+0.19%)
Dec 31, 2020 10.26 10.26 10.26 593,829 +0.14(+1.36%)
Dec 30, 2020 10.16 10.39 10.08 10.13 593,829 +0.05(+0.49%)
Dec 29, 2020 10.42 10.70 10.06 10.08 837,457 -0.35(-3.40%)
Dec 28, 2020 10.66 10.81 10.24 10.43 288,577 -0.11(-1.03%)
Dec 24, 2020 10.74 10.83 10.50 10.54 119,593 -0.11(-1.02%)
Dec 23, 2020 11.02 11.55 10.64 10.65 348,261 -0.37(-3.40%)
Dec 22, 2020 10.85 11.35 10.61 11.02 274,617 +0.17(+1.54%)
Dec 21, 2020 10.64 10.92 10.20 10.85 760,002 -0.10(-0.90%)
Dec 18, 2020 10.55 11.07 10.55 10.95 782,030 +0.40(+3.83%)
Dec 17, 2020 10.84 10.84 10.37 10.55 601,813 -0.01(-0.09%)
Dec 16, 2020 10.84 10.84 10.47 10.56 445,672 -0.25(-2.28%)
Dec 15, 2020 10.43 10.87 10.19 10.81 496,226 +0.51(+4.98%)
Dec 14, 2020 10.96 10.96 9.998 10.29 532,855 -0.33(-3.15%)
Dec 11, 2020 10.36 10.93 10.36 10.63 596,548 +0.15(+1.41%)
Dec 10, 2020 10.24 10.67 10.16 10.48 464,065 +0.23(+2.21%)
Dec 09, 2020 10.44 11.08 9.988 10.25 771,882 -0.11(-1.05%)
Dec 08, 2020 10.16 10.51 10.09 10.36 527,451 +0.14(+1.35%)
Dec 07, 2020 10.46 10.46 9.998 10.22 523,084 -0.32(-2.99%)
Dec 04, 2020 10.62 10.92 10.48 10.54 636,243 +0.20(+1.90%)
Dec 03, 2020 10.04 10.58 9.811 10.34 435,564 +0.32(+3.24%)
Dec 02, 2020 9.200 10.14 9.161 10.02 530,435 +0.65(+6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.