Piedmont Lithium Inc ADR (NQ: PLL )

60.90 -1.59 (-2.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2021 62.60 62.99 60.40 60.90 264,569 -1.59(-2.54%)
Oct 14, 2021 61.42 62.90 61.18 62.49 322,129 +2.39(+3.98%)
Oct 13, 2021 58.45 61.29 58.44 60.10 276,314 +2.16(+3.73%)
Oct 12, 2021 57.73 61.22 57.14 57.94 641,236 +0.58(+1.01%)
Oct 11, 2021 54.94 58.79 54.50 57.36 344,821 +3.29(+6.08%)
Oct 08, 2021 55.32 55.40 53.76 54.07 150,035 -0.78(-1.42%)
Oct 07, 2021 53.59 55.75 53.00 54.85 248,633 +2.25(+4.28%)
Oct 06, 2021 53.13 53.89 51.64 52.60 189,056 -1.06(-1.98%)
Oct 05, 2021 53.12 55.38 52.00 53.66 249,461 +0.47(+0.88%)
Oct 04, 2021 54.90 55.10 52.55 53.19 345,133 -0.94(-1.74%)
Oct 01, 2021 54.77 54.77 51.34 54.13 223,967 -0.33(-0.61%)
Sep 30, 2021 53.66 55.07 52.01 54.46 404,990 +1.79(+3.40%)
Sep 29, 2021 50.07 53.42 49.50 52.67 495,779 +3.35(+6.79%)
Sep 28, 2021 50.99 51.00 49.31 49.32 354,233 -2.09(-4.07%)
Sep 27, 2021 51.80 53.22 51.00 51.41 176,494 -0.83(-1.59%)
Sep 24, 2021 53.79 53.91 52.13 52.24 174,067 -1.66(-3.08%)
Sep 23, 2021 52.46 54.56 52.46 53.90 208,915 +1.47(+2.80%)
Sep 22, 2021 51.21 53.17 51.20 52.43 260,633 +2.04(+4.05%)
Sep 21, 2021 51.32 52.03 49.60 50.39 283,929 +0.10(+0.20%)
Sep 20, 2021 50.50 51.50 49.38 50.29 453,247 -3.34(-6.23%)
Sep 17, 2021 53.03 53.99 52.80 53.63 304,340 -0.23(-0.43%)
Sep 16, 2021 56.39 56.39 53.06 53.86 328,217 -3.48(-6.07%)
Sep 15, 2021 55.33 57.42 54.77 57.34 225,011 +2.05(+3.71%)
Sep 14, 2021 56.26 57.48 55.02 55.29 245,643 -0.91(-1.62%)
Sep 13, 2021 55.51 56.21 53.18 56.20 292,471 +1.05(+1.90%)
Sep 10, 2021 54.83 56.60 54.83 55.15 196,570 +0.84(+1.55%)
Sep 09, 2021 53.74 56.95 52.53 54.31 290,979 +1.50(+2.84%)
Sep 08, 2021 54.66 55.20 52.02 52.81 354,184 -2.10(-3.82%)
Sep 07, 2021 59.54 59.70 54.50 54.91 636,832 -5.22(-8.68%)
Sep 03, 2021 59.73 61.68 59.35 60.13 271,454 +0.91(+1.54%)
Sep 02, 2021 58.49 60.58 58.49 59.22 233,195 +0.64(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.