Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viper Energy Inc (NQ: VNOM )

46.22 +1.18 (+2.62%)
Streaming Delayed Price Updated: 1:01 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 12.63 12.63 11.76 12.29 723,324 -0.41(-3.21%)
Feb 25, 2021 13.30 13.40 12.66 12.70 705,871 -0.51(-3.86%)
Feb 24, 2021 13.26 13.69 13.09 13.21 520,575 +0.05(+0.42%)
Feb 23, 2021 12.47 13.28 11.62 13.16 1,147,558 +0.19(+1.45%)
Feb 22, 2021 12.66 13.46 12.51 12.97 1,178,566 +0.45(+3.63%)
Feb 19, 2021 12.42 12.67 12.40 12.51 521,415 +0.02(+0.19%)
Feb 18, 2021 13.01 13.08 12.46 12.49 600,906 -0.60(-4.55%)
Feb 17, 2021 13.40 13.53 12.83 13.09 644,411 -0.31(-2.28%)
Feb 16, 2021 13.76 14.31 13.04 13.39 1,058,720 +0.03(+0.23%)
Feb 12, 2021 12.90 13.36 12.78 13.36 796,536 +0.44(+3.40%)
Feb 11, 2021 12.85 13.09 12.61 12.92 637,526 +0.07(+0.55%)
Feb 10, 2021 12.39 12.90 12.27 12.85 933,483 +0.57(+4.66%)
Feb 09, 2021 12.14 12.40 11.88 12.28 664,603 +0.09(+0.77%)
Feb 08, 2021 11.84 12.26 11.67 12.18 713,284 +0.54(+4.65%)
Feb 05, 2021 11.96 12.00 11.55 11.64 436,468 -0.16(-1.39%)
Feb 04, 2021 12.14 12.14 11.38 11.81 541,111 -0.02(-0.20%)
Feb 03, 2021 11.21 11.93 11.18 11.83 768,035 +0.71(+6.34%)
Feb 02, 2021 11.20 11.47 11.10 11.13 642,051 +0.02(+0.21%)
Feb 01, 2021 10.68 11.33 10.62 11.10 708,165 +0.33(+3.06%)
Jan 29, 2021 10.90 11.13 10.69 10.77 853,933 -0.14(-1.29%)
Jan 28, 2021 10.57 11.04 10.57 10.91 696,768 +0.35(+3.34%)
Jan 27, 2021 11.09 11.38 10.54 10.56 825,605 -0.72(-6.39%)
Jan 26, 2021 11.52 11.89 11.23 11.28 1,049,585 -0.14(-1.24%)
Jan 25, 2021 11.31 11.46 11.00 11.42 552,630 -0.02(-0.21%)
Jan 22, 2021 10.87 11.45 10.73 11.45 1,122,931 +0.20(+1.81%)
Jan 21, 2021 11.80 11.84 11.10 11.24 853,007 -0.57(-4.84%)
Jan 20, 2021 11.54 11.88 11.54 11.82 795,133 +0.27(+2.38%)
Jan 19, 2021 11.34 11.67 11.10 11.54 657,747 +0.24(+2.15%)
Jan 15, 2021 11.32 11.38 11.02 11.30 880,973 -0.17(-1.50%)
Jan 14, 2021 11.49 11.56 11.06 11.47 983,798 +0.24(+2.09%)
Jan 13, 2021 11.64 11.75 11.16 11.23 1,340,683 -0.39(-3.37%)
Jan 12, 2021 10.81 11.63 10.78 11.63 929,511 +0.99(+9.29%)
Jan 11, 2021 10.50 10.77 10.29 10.64 472,855 -0.11(-1.02%)
Jan 08, 2021 11.04 11.04 10.62 10.75 648,581 -0.10(-0.94%)
Jan 07, 2021 10.40 10.94 10.26 10.85 903,832 +0.61(+5.97%)
Jan 06, 2021 10.17 10.44 9.973 10.24 593,396 +0.25(+2.51%)
Jan 05, 2021 9.612 10.37 9.604 9.988 1,675,531 +0.44(+4.60%)
Jan 04, 2021 9.189 9.777 8.899 9.549 1,947,959 +0.44(+4.82%)
Dec 31, 2020 9.110 9.110 9.110 674,112 +0.12(+1.31%)
Dec 30, 2020 9.016 9.291 8.938 8.993 674,112 -0.07(-0.78%)
Dec 29, 2020 9.220 9.295 8.844 9.063 388,486 -0.14(-1.53%)
Dec 28, 2020 9.259 9.369 9.189 9.204 597,514 -0.05(-0.51%)
Dec 24, 2020 9.338 9.369 9.040 9.251 264,534 -0.08(-0.84%)
Dec 23, 2020 8.852 9.487 8.852 9.330 680,517 +0.53(+5.97%)
Dec 22, 2020 9.322 9.353 8.773 8.805 723,984 -0.49(-5.31%)
Dec 21, 2020 9.424 9.432 9.173 9.298 1,119,570 -0.54(-5.50%)
Dec 18, 2020 9.832 9.996 9.722 9.839 950,231 +0.00(+0.00%)
Dec 17, 2020 9.941 9.988 9.683 9.839 561,687 -0.03(-0.32%)
Dec 16, 2020 10.04 10.17 9.839 9.871 826,187 -0.14(-1.41%)
Dec 15, 2020 9.894 10.29 9.738 10.01 610,297 +0.24(+2.49%)
Dec 14, 2020 10.29 10.37 9.573 9.769 665,958 -0.34(-3.34%)
Dec 11, 2020 10.15 10.24 9.996 10.11 849,979 -0.08(-0.77%)
Dec 10, 2020 9.949 10.58 9.863 10.18 1,233,509 +0.27(+2.69%)
Dec 09, 2020 10.08 10.23 9.761 9.918 780,215 -0.02(-0.24%)
Dec 08, 2020 9.894 10.29 9.879 9.941 809,847 +0.01(+0.08%)
Dec 07, 2020 9.996 10.18 9.816 9.934 624,720 -0.16(-1.55%)
Dec 04, 2020 9.777 10.13 9.738 10.09 1,223,056 +0.72(+7.70%)
Dec 03, 2020 9.110 9.506 9.055 9.369 953,291 +0.34(+3.73%)
Dec 02, 2020 8.961 9.444 8.930 9.032 1,126,420 +0.06(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.