Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

594.96 +2.94 (+0.50%)
Streaming Delayed Price Updated: 11:15 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1070 1086 999.59 1063 30,107 -7.54(-0.70%)
Feb 25, 2021 1123 1146 1067 1071 39,125 -30.49(-2.77%)
Feb 24, 2021 1081 1123 1073 1101 26,430 +28.36(+2.64%)
Feb 23, 2021 1016 1079 1006 1073 30,738 +13.55(+1.28%)
Feb 22, 2021 1056 1102 1050 1060 41,295 -8.66(-0.81%)
Feb 19, 2021 1080 1084 1059 1068 37,270 -0.80(-0.07%)
Feb 18, 2021 1091 1100 1015 1069 58,206 -31.78(-2.89%)
Feb 17, 2021 1122 1130 1097 1101 53,671 -20.62(-1.84%)
Feb 16, 2021 1084 1144 1079 1121 69,254 +42.82(+3.97%)
Feb 12, 2021 1036 1079 1022 1079 40,593 +43.15(+4.17%)
Feb 11, 2021 1020 1043 1020 1035 43,812 +8.71(+0.85%)
Feb 10, 2021 982.48 1027 982.48 1027 62,565 +52.26(+5.36%)
Feb 09, 2021 969.96 987.24 957.98 974.47 64,071 -8.01(-0.82%)
Feb 08, 2021 952.59 982.48 949.79 982.48 49,748 +26.02(+2.72%)
Feb 05, 2021 950.70 956.48 930.91 956.47 49,521 +30.34(+3.28%)
Feb 04, 2021 872.87 938.16 868.45 926.12 78,013 +53.83(+6.17%)
Feb 03, 2021 824.86 876.53 824.86 872.29 62,243 +45.91(+5.56%)
Feb 02, 2021 816.81 832.32 815.71 826.38 21,138 +23.06(+2.87%)
Feb 01, 2021 805.25 818.44 793.49 803.32 24,509 +1.69(+0.21%)
Jan 29, 2021 799.47 817.76 773.46 801.63 46,822 -2.66(-0.33%)
Jan 28, 2021 767.92 809.05 767.68 804.29 40,634 +27.84(+3.59%)
Jan 27, 2021 797.61 799.57 756.13 776.45 26,560 -25.84(-3.22%)
Jan 26, 2021 797.54 818.47 789.03 802.29 28,778 +8.61(+1.08%)
Jan 25, 2021 788.88 801.67 771.59 793.68 11,162 +1.63(+0.21%)
Jan 22, 2021 772.32 809.10 769.31 792.05 21,594 +10.97(+1.40%)
Jan 21, 2021 817.97 817.97 772.95 781.08 23,804 -32.20(-3.96%)
Jan 20, 2021 827.22 827.22 802.37 813.28 17,479 -4.34(-0.53%)
Jan 19, 2021 810.07 818.74 793.65 817.63 12,468 +7.57(+0.93%)
Jan 15, 2021 819.58 819.58 783.83 810.06 14,326 -12.50(-1.52%)
Jan 14, 2021 806.35 828.27 802.85 822.56 21,244 +19.04(+2.37%)
Jan 13, 2021 855.14 862.08 803.52 803.52 34,507 -44.97(-5.30%)
Jan 12, 2021 842.81 850.95 825.43 848.49 41,046 +10.97(+1.31%)
Jan 11, 2021 766.91 837.52 766.91 837.52 25,156 +65.98(+8.55%)
Jan 08, 2021 742.84 777.13 729.02 771.54 43,084 +21.50(+2.87%)
Jan 07, 2021 765.76 778.27 738.34 750.04 30,309 -13.81(-1.81%)
Jan 06, 2021 761.12 778.29 757.59 763.85 21,415 -1.91(-0.25%)
Jan 05, 2021 733.01 804.14 733.01 765.76 64,660 +37.03(+5.08%)
Jan 04, 2021 696.88 740.08 684.37 728.73 31,773 +28.47(+4.07%)
Dec 31, 2020 700.26 700.26 700.26 19,415 +3.38(+0.49%)
Dec 30, 2020 655.95 696.88 655.95 696.88 19,415 +36.05(+5.46%)
Dec 29, 2020 669.92 675.56 655.95 660.83 11,199 -7.65(-1.14%)
Dec 28, 2020 666.55 675.04 658.87 668.47 10,097 +1.93(+0.29%)
Dec 24, 2020 666.72 681.66 659.62 666.55 7,578 -6.74(-1.00%)
Dec 23, 2020 675.22 681.96 665.01 673.29 19,698 -0.96(-0.14%)
Dec 22, 2020 700.25 703.15 656.75 674.25 35,908 -23.60(-3.38%)
Dec 21, 2020 698.14 722.41 689.04 697.85 43,107 -15.53(-2.18%)
Dec 18, 2020 701.77 716.84 698.33 713.38 20,763 +16.46(+2.36%)
Dec 17, 2020 698.33 703.15 693.85 696.92 24,464 +3.50(+0.50%)
Dec 16, 2020 674.25 693.42 662.24 693.42 32,611 +19.17(+2.84%)
Dec 15, 2020 658.84 676.18 658.84 674.25 34,884 +15.41(+2.34%)
Dec 14, 2020 668.47 668.47 651.14 658.84 9,587 -7.71(-1.16%)
Dec 11, 2020 667.03 668.80 659.32 666.55 9,655 -0.98(-0.15%)
Dec 10, 2020 650.37 672.33 650.37 667.53 17,874 +9.77(+1.48%)
Dec 09, 2020 653.06 662.61 640.52 657.76 18,621 +10.48(+1.62%)
Dec 08, 2020 643.62 653.75 640.20 647.28 16,246 +2.51(+0.39%)
Dec 07, 2020 637.65 647.65 634.36 644.77 8,927 -0.55(-0.09%)
Dec 04, 2020 618.39 647.32 618.39 645.32 18,479 +28.36(+4.60%)
Dec 03, 2020 601.85 617.02 595.62 616.96 10,404 +19.57(+3.28%)
Dec 02, 2020 587.41 600.09 587.41 597.39 11,168 +5.96(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.