Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mink Therapeutics Inc (NQ: INKT )

1.010 -0.030 (-2.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.120 2.230 2.120 2.180 3,803 +0.15(+7.39%)
Oct 28, 2022 1.880 2.210 1.880 2.030 14,371 -0.07(-3.33%)
Oct 27, 2022 1.971 2.100 1.971 2.100 1,211 +0.04(+1.94%)
Oct 26, 2022 2.060 2.060 2.060 2.060 286 +0.02(+0.73%)
Oct 25, 2022 2.150 2.300 1.880 2.045 22,660 -0.04(-1.68%)
Oct 24, 2022 2.080 2.080 2.000 2.080 3,316 +0.10(+5.05%)
Oct 21, 2022 2.060 2.109 1.810 1.980 13,603 -0.09(-4.35%)
Oct 20, 2022 2.020 2.070 2.000 2.070 11,634 +0.09(+4.55%)
Oct 19, 2022 2.060 2.070 1.975 1.980 13,743 -0.09(-4.35%)
Oct 18, 2022 2.000 2.090 1.870 2.070 15,956 +0.08(+4.02%)
Oct 17, 2022 1.890 2.010 1.820 1.990 12,276 +0.10(+5.29%)
Oct 14, 2022 2.090 2.090 1.875 1.890 10,052 -0.06(-3.08%)
Oct 13, 2022 2.015 2.015 1.867 1.950 6,068 +0.04(+2.09%)
Oct 12, 2022 1.840 1.940 1.840 1.910 13,215 -0.04(-2.05%)
Oct 11, 2022 2.060 2.135 1.920 1.950 24,299 -0.18(-8.45%)
Oct 10, 2022 2.210 2.220 2.010 2.130 16,281 -0.06(-2.74%)
Oct 07, 2022 2.190 2.230 2.130 2.190 8,479 +0.04(+1.86%)
Oct 06, 2022 2.160 2.290 2.080 2.150 60,250 -0.06(-2.71%)
Oct 05, 2022 2.070 2.310 2.070 2.210 35,827 +0.14(+6.76%)
Oct 04, 2022 2.230 2.300 2.050 2.070 31,954 -0.17(-7.59%)
Oct 03, 2022 2.080 2.330 2.010 2.240 25,532 +0.13(+6.16%)
Sep 30, 2022 2.090 2.260 2.060 2.110 21,769 +0.05(+2.43%)
Sep 29, 2022 2.040 2.295 1.980 2.060 30,330 -0.06(-2.83%)
Sep 28, 2022 2.000 2.140 1.930 2.120 6,429 +0.12(+6.00%)
Sep 27, 2022 2.170 2.330 1.990 2.000 7,214 -0.16(-7.41%)
Sep 26, 2022 1.910 2.230 1.910 2.160 10,741 +0.19(+9.64%)
Sep 23, 2022 2.010 2.300 1.920 1.970 19,504 -0.05(-2.48%)
Sep 22, 2022 2.000 2.090 1.927 2.020 43,359 -0.01(-0.49%)
Sep 21, 2022 2.180 2.180 2.030 2.030 9,393 -0.08(-3.79%)
Sep 20, 2022 2.300 2.310 2.100 2.110 24,406 -0.19(-8.26%)
Sep 19, 2022 2.340 2.430 2.300 2.300 19,432 -0.10(-4.17%)
Sep 16, 2022 2.700 2.719 2.400 2.400 49,069 -0.22(-8.40%)
Sep 15, 2022 2.620 2.700 2.580 2.620 12,624 +0.02(+0.77%)
Sep 14, 2022 2.450 2.815 2.450 2.600 48,362 +0.12(+4.84%)
Sep 13, 2022 2.620 2.745 2.400 2.480 57,235 -0.20(-7.46%)
Sep 12, 2022 2.840 2.930 2.660 2.680 45,948 -0.11(-3.94%)
Sep 09, 2022 2.930 2.930 2.720 2.790 56,691 -0.13(-4.45%)
Sep 08, 2022 2.630 2.990 2.540 2.920 132,541 +0.34(+13.18%)
Sep 07, 2022 2.540 2.670 2.470 2.580 47,337 -0.02(-0.77%)
Sep 06, 2022 2.520 2.680 2.362 2.600 53,834 +0.02(+0.78%)
Sep 02, 2022 2.420 2.700 2.362 2.580 81,265 +0.12(+4.88%)
Sep 01, 2022 2.580 2.700 2.300 2.460 46,444 -0.17(-6.46%)
Aug 31, 2022 2.360 2.700 2.230 2.630 92,048 +0.33(+14.35%)
Aug 30, 2022 2.360 2.370 2.230 2.300 14,267 -0.04(-1.71%)
Aug 29, 2022 2.350 2.370 2.255 2.340 18,610 -0.01(-0.43%)
Aug 26, 2022 2.460 2.500 2.250 2.350 61,013 -0.13(-5.24%)
Aug 25, 2022 2.740 2.740 2.400 2.480 69,323 -0.26(-9.49%)
Aug 24, 2022 2.770 2.880 2.660 2.740 70,403 -0.05(-1.79%)
Aug 23, 2022 2.660 2.890 2.600 2.790 81,866 +0.07(+2.57%)
Aug 22, 2022 2.620 2.740 2.470 2.720 130,306 +0.12(+4.62%)
Aug 19, 2022 2.610 2.858 2.550 2.600 76,483 -0.16(-5.80%)
Aug 18, 2022 2.820 2.940 2.450 2.760 269,321 -0.26(-8.61%)
Aug 17, 2022 3.180 4.320 2.812 3.020 1,799,879 -0.23(-7.08%)
Aug 16, 2022 3.100 3.260 2.550 3.250 1,158,302 -0.15(-4.41%)
Aug 15, 2022 1.790 3.990 1.710 3.400 20,791,932 +1.69(+98.83%)
Aug 12, 2022 1.630 1.830 1.600 1.710 106,620 +0.03(+1.79%)
Aug 11, 2022 1.620 1.798 1.480 1.680 333,015 +0.14(+9.09%)
Aug 10, 2022 1.360 1.940 1.300 1.540 2,996,847 +0.22(+16.67%)
Aug 09, 2022 1.330 1.430 1.170 1.320 113,240 -0.04(-2.94%)
Aug 08, 2022 1.323 1.360 1.302 1.360 12,096 +0.01(+0.74%)
Aug 05, 2022 1.350 1.410 1.180 1.350 124,430 -0.05(-3.91%)
Aug 04, 2022 1.270 1.460 1.250 1.405 81,657 +0.07(+5.64%)
Aug 03, 2022 1.250 1.420 1.240 1.330 57,411 +0.09(+7.26%)
Aug 02, 2022 1.310 1.310 1.230 1.240 22,348 -0.01(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.