Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sio Gene Therapies Inc (NQ: SIOX )

0.4150 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.3099 0.3400 0.2986 0.3079 407,486 +0.00(+0.65%)
Nov 29, 2022 0.3000 0.3152 0.2921 0.3059 155,437 +0.00(+1.39%)
Nov 28, 2022 0.3100 0.3130 0.2900 0.3017 266,234 -0.01(-2.93%)
Nov 25, 2022 0.3052 0.3192 0.2986 0.3108 102,337 +0.01(+3.08%)
Nov 23, 2022 0.2960 0.3200 0.2947 0.3015 576,368 +0.00(+1.17%)
Nov 22, 2022 0.3027 0.3100 0.2960 0.2980 337,350 -0.00(-1.39%)
Nov 21, 2022 0.3002 0.3110 0.2940 0.3022 326,669 -0.00(-1.37%)
Nov 18, 2022 0.3000 0.3124 0.2922 0.3064 355,757 +0.01(+1.73%)
Nov 17, 2022 0.3100 0.3100 0.2970 0.3012 683,573 -0.02(-5.87%)
Nov 16, 2022 0.3020 0.3200 0.2961 0.3200 325,137 +0.01(+3.90%)
Nov 15, 2022 0.3024 0.3100 0.2968 0.3080 576,315 +0.01(+2.67%)
Nov 14, 2022 0.3052 0.3081 0.2950 0.3000 266,151 -0.00(-0.86%)
Nov 11, 2022 0.2872 0.3105 0.2801 0.3026 126,521 +0.01(+3.91%)
Nov 10, 2022 0.2937 0.3000 0.2711 0.2912 383,776 +0.01(+4.00%)
Nov 09, 2022 0.2800 0.2900 0.2660 0.2800 135,925 +0.00(+1.12%)
Nov 08, 2022 0.2765 0.2900 0.2617 0.2769 245,516 +0.00(+0.44%)
Nov 07, 2022 0.2883 0.2900 0.2750 0.2757 137,765 -0.01(-4.93%)
Nov 04, 2022 0.2823 0.2942 0.2630 0.2900 199,452 +0.00(+0.00%)
Nov 03, 2022 0.2994 0.3020 0.2823 0.2900 96,697 -0.01(-4.54%)
Nov 02, 2022 0.2800 0.3100 0.2800 0.3038 47,364 +0.01(+1.95%)
Nov 01, 2022 0.2952 0.3000 0.2952 0.2980 14,992 +0.01(+1.71%)
Oct 31, 2022 0.3099 0.3100 0.2900 0.2930 75,134 -0.01(-3.30%)
Oct 28, 2022 0.2965 0.3133 0.2965 0.3030 202,287 +0.01(+1.71%)
Oct 27, 2022 0.2800 0.3059 0.2802 0.2979 128,467 -0.00(-0.73%)
Oct 26, 2022 0.3010 0.3100 0.2996 0.3001 60,261 -0.01(-1.99%)
Oct 25, 2022 0.2920 0.3112 0.2915 0.3062 113,248 +0.01(+3.41%)
Oct 24, 2022 0.3100 0.3157 0.2808 0.2961 91,216 -0.01(-2.92%)
Oct 21, 2022 0.3045 0.3150 0.2910 0.3050 57,149 -0.00(-0.59%)
Oct 20, 2022 0.3000 0.3100 0.2870 0.3068 425,799 +0.01(+2.27%)
Oct 19, 2022 0.3000 0.3283 0.2653 0.3000 378,497 -0.00(-1.12%)
Oct 18, 2022 0.2934 0.3201 0.2934 0.3034 124,883 +0.00(+1.13%)
Oct 17, 2022 0.3300 0.3300 0.2975 0.3000 121,110 -0.01(-2.28%)
Oct 14, 2022 0.3000 0.3320 0.2932 0.3070 886,210 +0.02(+5.86%)
Oct 13, 2022 0.2800 0.3000 0.2701 0.2900 125,579 +0.01(+2.55%)
Oct 12, 2022 0.2714 0.2900 0.2700 0.2828 99,123 +0.01(+3.70%)
Oct 11, 2022 0.2825 0.2900 0.2652 0.2727 99,056 -0.01(-2.57%)
Oct 10, 2022 0.3021 0.3021 0.2621 0.2799 377,971 -0.00(-0.46%)
Oct 07, 2022 0.2999 0.3190 0.2801 0.2812 98,564 -0.02(-6.27%)
Oct 06, 2022 0.2919 0.3075 0.2825 0.3000 208,936 -0.00(-0.30%)
Oct 05, 2022 0.2800 0.3300 0.2800 0.3009 228,212 +0.01(+3.72%)
Oct 04, 2022 0.2917 0.3180 0.2820 0.2901 213,989 -0.01(-4.89%)
Oct 03, 2022 0.2800 0.3300 0.2774 0.3050 162,045 +0.02(+8.93%)
Sep 30, 2022 0.2946 0.2998 0.2800 0.2800 134,513 -0.01(-3.41%)
Sep 29, 2022 0.2851 0.3005 0.2729 0.2899 184,572 -0.01(-2.29%)
Sep 28, 2022 0.2839 0.3035 0.2804 0.2967 145,147 +0.01(+4.77%)
Sep 27, 2022 0.2820 0.2987 0.2774 0.2832 147,952 -0.00(-1.60%)
Sep 26, 2022 0.2850 0.3009 0.2820 0.2878 238,975 +0.00(+1.41%)
Sep 23, 2022 0.3100 0.3100 0.2737 0.2838 597,738 -0.01(-4.54%)
Sep 22, 2022 0.3100 0.3100 0.2901 0.2973 392,678 -0.00(-0.57%)
Sep 21, 2022 0.3400 0.3450 0.2841 0.2990 1,023,552 -0.05(-14.30%)
Sep 20, 2022 0.3400 0.3490 0.3280 0.3489 334,280 +0.01(+4.40%)
Sep 19, 2022 0.3300 0.3732 0.3065 0.3342 265,301 -0.01(-1.68%)
Sep 16, 2022 0.3261 0.3468 0.3198 0.3399 462,585 +0.00(+0.00%)
Sep 15, 2022 0.3388 0.3589 0.3261 0.3399 37,520 -0.00(-1.28%)
Sep 14, 2022 0.3590 0.3602 0.3388 0.3443 256,744 -0.01(-3.45%)
Sep 13, 2022 0.3400 0.3590 0.3371 0.3566 68,888 +0.01(+1.77%)
Sep 12, 2022 0.3500 0.3590 0.3401 0.3504 86,408 +0.01(+2.79%)
Sep 09, 2022 0.3464 0.3600 0.3380 0.3409 210,437 -0.01(-1.79%)
Sep 08, 2022 0.3300 0.3498 0.3300 0.3471 99,338 +0.02(+4.71%)
Sep 07, 2022 0.3102 0.3498 0.3102 0.3315 216,610 -0.00(-1.43%)
Sep 06, 2022 0.3300 0.3500 0.3115 0.3363 112,927 +0.01(+3.48%)
Sep 02, 2022 0.3200 0.3370 0.3140 0.3250 124,539 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.