Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnbx Pharmaceuticals Inc (OP: CNBX )

0.0092 UNCHANGED
Streaming Delayed Price Updated: 11:47 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.800 2.200 1.600 1.860 3,872 +0.06(+3.33%)
Dec 29, 2022 2.880 2.880 1.610 1.800 5,450 -0.77(-29.96%)
Dec 28, 2022 2.570 2.698 2.570 2.570 1,206 +0.00(+0.00%)
Dec 27, 2022 2.560 2.570 2.560 2.570 1,039 -0.28(-9.82%)
Dec 23, 2022 2.850 2.850 2.850 2.850 236 -0.05(-1.72%)
Dec 22, 2022 2.875 2.900 2.855 2.900 718 +0.00(+0.00%)
Dec 21, 2022 2.930 2.940 2.900 2.900 2,426 -0.03(-1.02%)
Dec 20, 2022 3.000 3.000 2.930 2.930 554 +0.02(+0.69%)
Dec 19, 2022 2.910 3.500 2.910 2.910 831 -1.09(-27.25%)
Dec 14, 2022 4.000 124 +0.01(+0.25%)
Dec 13, 2022 3.950 3.990 3.950 3.990 393 -0.01(-0.25%)
Dec 09, 2022 4.000 117 +0.75(+23.08%)
Dec 08, 2022 3.250 3.250 3.250 3.250 196 -0.04(-1.22%)
Dec 07, 2022 3.350 3.360 3.290 3.290 521 -0.21(-6.00%)
Dec 06, 2022 3.500 3.500 3.500 3.500 432 -0.46(-11.62%)
Dec 05, 2022 3.960 3.960 3.960 3.960 144 +0.00(+0.00%)
Dec 02, 2022 3.960 3.960 3.960 3.960 134 +0.00(+0.00%)
Nov 28, 2022 3.960 252 -0.04(-1.00%)
Nov 25, 2022 3.960 4.000 3.755 4.000 398 +0.70(+21.21%)
Nov 21, 2022 3.300 38 -0.25(-7.04%)
Nov 17, 2022 3.550 8 +0.05(+1.43%)
Nov 16, 2022 3.500 3.500 3.500 3.500 195 -0.20(-5.41%)
Nov 15, 2022 3.640 3.700 3.600 3.700 721 +0.20(+5.71%)
Nov 14, 2022 2.920 3.500 2.920 3.500 409 +0.05(+1.45%)
Nov 11, 2022 2.805 3.450 2.800 3.450 1,337 -0.53(-13.32%)
Nov 08, 2022 3.980 228 +0.03(+0.76%)
Nov 07, 2022 2.650 3.950 2.650 3.950 891 +0.94(+31.23%)
Nov 04, 2022 4.000 4.000 3.010 3.010 372 -0.93(-23.60%)
Nov 03, 2022 4.000 4.000 3.010 3.940 471 +0.00(+0.00%)
Nov 01, 2022 3.940 145 +0.11(+3.01%)
Oct 31, 2022 3.825 3.825 3.825 3.825 312 +0.03(+0.66%)
Oct 28, 2022 3.800 3.800 3.800 3.800 427 +0.05(+1.33%)
Oct 26, 2022 3.750 332 -0.20(-5.06%)
Oct 24, 2022 3.950 132 +0.00(+0.00%)
Oct 21, 2022 3.950 3.950 3.950 3.950 245 -0.30(-7.06%)
Oct 20, 2022 4.250 4.250 4.250 4.250 109 +0.70(+19.72%)
Oct 18, 2022 3.550 44 -0.33(-8.51%)
Oct 14, 2022 3.880 5 -0.01(-0.26%)
Oct 13, 2022 3.070 3.890 3.070 3.890 1,900 +0.64(+19.69%)
Oct 12, 2022 3.250 3.250 3.250 3.250 203 -1.55(-32.29%)
Oct 10, 2022 4.800 24 +1.73(+56.35%)
Oct 07, 2022 3.070 3.450 3.070 3.070 468 +0.00(+0.00%)
Oct 06, 2022 3.070 3.070 3.070 3.070 258 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.