Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ammo Inc (NQ: POWW )

2.540 +0.040 (+1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.700 1.770 1.680 1.730 1,285,370 +0.02(+1.17%)
Dec 29, 2022 1.660 1.730 1.660 1.710 1,284,301 +0.05(+3.01%)
Dec 28, 2022 1.650 1.750 1.640 1.660 1,159,751 +0.03(+1.84%)
Dec 27, 2022 1.700 1.710 1.560 1.630 2,106,860 -0.07(-4.12%)
Dec 23, 2022 1.700 1.730 1.675 1.700 707,714 +0.01(+0.59%)
Dec 22, 2022 1.710 1.750 1.670 1.690 964,376 -0.03(-1.74%)
Dec 21, 2022 1.720 1.740 1.690 1.720 1,094,942 +0.02(+1.18%)
Dec 20, 2022 1.720 1.770 1.690 1.700 1,070,475 -0.02(-1.16%)
Dec 19, 2022 1.810 1.810 1.710 1.720 1,031,679 -0.09(-4.97%)
Dec 16, 2022 1.740 1.830 1.740 1.810 1,239,772 +0.03(+1.69%)
Dec 15, 2022 1.800 1.810 1.720 1.780 1,151,379 -0.02(-1.11%)
Dec 14, 2022 1.850 1.855 1.780 1.800 944,746 -0.03(-1.64%)
Dec 13, 2022 1.870 1.950 1.810 1.830 1,175,097 +0.00(+0.00%)
Dec 12, 2022 1.890 1.895 1.820 1.830 1,460,537 -0.07(-3.68%)
Dec 09, 2022 1.950 1.950 1.870 1.900 1,457,022 -0.03(-1.55%)
Dec 08, 2022 1.940 2.015 1.910 1.930 1,526,283 -0.01(-0.52%)
Dec 07, 2022 2.010 2.010 1.920 1.940 1,033,083 -0.03(-1.52%)
Dec 06, 2022 2.070 2.080 1.955 1.970 1,395,514 -0.10(-4.83%)
Dec 05, 2022 2.150 2.158 2.060 2.070 955,975 -0.11(-5.05%)
Dec 02, 2022 2.120 2.230 2.100 2.180 622,469 +0.00(+0.00%)
Dec 01, 2022 2.120 2.205 2.100 2.180 1,414,928 +0.04(+1.87%)
Nov 30, 2022 2.090 2.145 2.055 2.140 951,424 +0.05(+2.39%)
Nov 29, 2022 2.070 2.100 2.070 2.090 581,960 +0.02(+0.97%)
Nov 28, 2022 2.150 2.169 2.070 2.070 711,697 -0.06(-2.82%)
Nov 25, 2022 2.120 2.140 2.088 2.130 265,714 +0.02(+0.95%)
Nov 23, 2022 2.130 2.180 2.100 2.110 978,670 -0.01(-0.47%)
Nov 22, 2022 2.110 2.145 2.045 2.120 1,154,378 +0.00(+0.00%)
Nov 21, 2022 2.130 2.200 2.100 2.120 1,486,563 -0.06(-2.75%)
Nov 18, 2022 2.270 2.280 2.100 2.180 2,141,893 -0.04(-1.80%)
Nov 17, 2022 2.160 2.240 2.120 2.220 1,395,881 +0.02(+0.91%)
Nov 16, 2022 2.300 2.300 2.105 2.200 3,587,228 -0.13(-5.58%)
Nov 15, 2022 2.500 2.500 2.080 2.330 7,357,860 -0.81(-25.80%)
Nov 14, 2022 3.160 3.255 3.035 3.140 1,787,876 +0.04(+1.29%)
Nov 11, 2022 3.070 3.160 3.000 3.100 992,494 +0.06(+1.97%)
Nov 10, 2022 3.090 3.120 3.020 3.040 1,368,337 +0.06(+2.01%)
Nov 09, 2022 3.160 3.170 2.960 2.980 972,997 -0.18(-5.70%)
Nov 08, 2022 3.220 3.230 3.110 3.160 862,463 -0.08(-2.47%)
Nov 07, 2022 3.140 3.280 3.105 3.240 1,148,745 +0.16(+5.19%)
Nov 04, 2022 3.080 3.100 3.000 3.080 537,856 +0.06(+1.99%)
Nov 03, 2022 3.120 3.130 3.000 3.020 864,212 -0.15(-4.73%)
Nov 02, 2022 3.270 3.130 3.170 719,061 -0.11(-3.35%)
Nov 01, 2022 3.280 3.320 3.210 3.280 901,347 +0.03(+0.92%)
Oct 31, 2022 3.190 3.310 3.160 3.250 772,093 +0.05(+1.56%)
Oct 28, 2022 3.260 3.260 3.140 3.200 807,965 -0.01(-0.31%)
Oct 27, 2022 3.280 3.330 3.195 3.210 815,063 -0.03(-0.93%)
Oct 26, 2022 3.310 3.350 3.211 3.240 1,068,499 +0.04(+1.25%)
Oct 25, 2022 3.180 3.250 3.160 3.200 824,243 +0.03(+0.95%)
Oct 24, 2022 3.200 3.205 3.120 3.170 693,624 +0.02(+0.63%)
Oct 21, 2022 3.120 3.165 3.065 3.150 639,034 +0.06(+1.94%)
Oct 20, 2022 3.090 3.220 3.070 3.090 944,244 +0.02(+0.65%)
Oct 19, 2022 3.100 3.120 3.050 3.070 585,112 -0.07(-2.23%)
Oct 18, 2022 3.230 3.250 3.130 3.140 589,370 -0.02(-0.63%)
Oct 17, 2022 3.100 3.170 2.990 3.160 1,869,177 +0.17(+5.69%)
Oct 14, 2022 3.120 3.178 2.980 2.990 949,340 -0.10(-3.24%)
Oct 13, 2022 2.960 3.110 2.890 3.090 1,804,870 +0.10(+3.34%)
Oct 12, 2022 3.050 3.050 2.941 2.990 921,004 -0.02(-0.66%)
Oct 11, 2022 2.990 3.080 2.920 3.010 1,256,552 +0.03(+1.01%)
Oct 10, 2022 3.100 3.110 2.960 2.980 873,363 -0.13(-4.18%)
Oct 07, 2022 3.260 3.300 3.060 3.110 1,325,862 -0.20(-6.04%)
Oct 06, 2022 3.250 3.390 3.120 3.310 2,364,367 +0.15(+4.75%)
Oct 05, 2022 3.090 3.170 2.910 3.160 2,126,009 +0.11(+3.61%)
Oct 04, 2022 2.970 3.070 2.910 3.050 2,038,063 +0.13(+4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.