Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Global Infrastructure Inc (NQ: RADI )

15.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 11.67 11.83 11.50 11.82 624,283 -0.02(-0.17%)
Dec 29, 2022 11.61 11.98 11.61 11.84 539,262 +0.28(+2.42%)
Dec 28, 2022 11.68 11.86 11.53 11.56 470,007 -0.15(-1.28%)
Dec 27, 2022 11.85 11.85 11.25 11.71 323,751 -0.09(-0.76%)
Dec 23, 2022 11.76 11.94 11.29 11.80 259,248 -0.01(-0.08%)
Dec 22, 2022 11.84 12.08 11.49 11.81 691,037 -0.16(-1.34%)
Dec 21, 2022 11.78 12.15 11.76 11.97 832,449 +0.28(+2.40%)
Dec 20, 2022 11.51 11.82 11.48 11.69 535,928 +0.05(+0.43%)
Dec 19, 2022 12.02 12.02 11.56 11.64 739,831 -0.39(-3.24%)
Dec 16, 2022 11.71 12.18 11.71 12.03 1,186,022 -0.21(-1.72%)
Dec 15, 2022 12.36 12.62 12.12 12.24 830,109 -0.40(-3.16%)
Dec 14, 2022 12.73 13.05 12.34 12.64 1,795,470 +0.05(+0.40%)
Dec 13, 2022 12.71 12.71 12.28 12.59 676,299 +0.38(+3.11%)
Dec 12, 2022 11.97 12.26 11.95 12.21 1,411,366 +0.11(+0.91%)
Dec 09, 2022 12.05 12.32 12.00 12.10 685,497 -0.03(-0.25%)
Dec 08, 2022 12.17 12.22 11.88 12.13 495,377 -0.02(-0.16%)
Dec 07, 2022 12.09 12.41 11.92 12.15 947,231 +0.05(+0.41%)
Dec 06, 2022 12.67 12.73 12.10 12.10 905,964 -0.63(-4.95%)
Dec 05, 2022 12.77 12.90 12.47 12.73 888,875 -0.15(-1.16%)
Dec 02, 2022 12.59 13.07 12.57 12.88 1,576,470 -0.01(-0.08%)
Dec 01, 2022 12.70 13.14 12.38 12.89 1,760,772 +0.23(+1.82%)
Nov 30, 2022 10.03 12.75 10.03 12.66 5,813,467 +2.56(+25.35%)
Nov 29, 2022 10.30 10.41 10.03 10.10 522,210 -0.30(-2.88%)
Nov 28, 2022 11.03 11.06 10.34 10.40 493,551 -0.56(-5.11%)
Nov 25, 2022 10.78 11.10 10.78 10.96 134,314 +0.19(+1.76%)
Nov 23, 2022 10.62 10.89 10.51 10.77 297,834 +0.13(+1.22%)
Nov 22, 2022 10.69 10.69 10.48 10.64 430,955 +0.02(+0.19%)
Nov 21, 2022 10.65 10.75 10.51 10.62 675,520 -0.11(-1.03%)
Nov 18, 2022 11.02 11.10 10.67 10.73 354,415 -0.05(-0.46%)
Nov 17, 2022 10.87 10.95 10.53 10.78 666,031 -0.12(-1.10%)
Nov 16, 2022 10.89 11.12 10.58 10.90 826,675 +0.06(+0.55%)
Nov 15, 2022 10.62 10.91 10.43 10.84 976,230 +0.42(+4.03%)
Nov 14, 2022 10.51 10.63 10.33 10.42 688,956 -0.06(-0.57%)
Nov 11, 2022 10.28 10.56 10.22 10.48 800,113 +0.07(+0.67%)
Nov 10, 2022 9.900 10.51 9.900 10.41 1,434,875 +0.76(+7.88%)
Nov 09, 2022 8.520 9.940 8.250 9.650 4,126,089 +1.06(+12.34%)
Nov 08, 2022 8.600 8.780 8.450 8.590 918,331 -0.02(-0.23%)
Nov 07, 2022 8.490 8.750 8.480 8.610 798,039 +0.05(+0.58%)
Nov 04, 2022 8.750 8.755 8.260 8.560 814,902 -0.05(-0.58%)
Nov 03, 2022 8.660 8.840 8.520 8.610 904,659 -0.21(-2.38%)
Nov 02, 2022 9.450 8.800 8.820 688,101 -0.62(-6.57%)
Nov 01, 2022 9.550 9.660 9.400 9.440 870,546 +0.09(+0.96%)
Oct 31, 2022 9.460 9.525 9.125 9.350 579,006 +0.08(+0.86%)
Oct 28, 2022 8.730 9.300 8.680 9.270 695,975 +0.63(+7.29%)
Oct 27, 2022 8.650 8.780 8.560 8.640 717,435 +0.08(+0.93%)
Oct 26, 2022 8.500 8.690 8.470 8.560 820,812 +0.11(+1.30%)
Oct 25, 2022 8.160 8.600 8.160 8.450 489,861 +0.31(+3.81%)
Oct 24, 2022 8.180 8.330 7.970 8.140 849,967 +0.05(+0.62%)
Oct 21, 2022 8.070 8.260 7.990 8.090 530,968 -0.01(-0.12%)
Oct 20, 2022 8.170 8.310 8.000 8.100 710,992 -0.11(-1.34%)
Oct 19, 2022 8.260 8.290 7.980 8.210 1,101,421 -0.19(-2.26%)
Oct 18, 2022 8.760 8.950 8.050 8.400 5,105,118 -0.20(-2.33%)
Oct 17, 2022 8.370 8.720 8.370 8.600 840,044 +0.41(+5.01%)
Oct 14, 2022 8.810 8.850 8.140 8.190 780,598 -0.55(-6.29%)
Oct 13, 2022 8.360 8.840 8.300 8.740 454,392 +0.18(+2.10%)
Oct 12, 2022 8.780 8.780 8.390 8.560 532,381 -0.21(-2.39%)
Oct 11, 2022 8.700 9.000 8.670 8.770 920,592 +0.07(+0.80%)
Oct 10, 2022 8.720 8.800 8.135 8.700 1,920,654 -0.05(-0.57%)
Oct 07, 2022 9.290 9.290 8.640 8.750 1,406,738 -0.65(-6.91%)
Oct 06, 2022 9.670 9.850 9.395 9.400 791,630 -0.38(-3.89%)
Oct 05, 2022 10.01 10.08 9.540 9.780 632,416 -0.58(-5.60%)
Oct 04, 2022 10.25 10.71 10.18 10.36 1,407,128 +0.27(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.