Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

1,010.40 +3.20 (+0.32%)
Streaming Realtime Price Updated: 3:31 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1047 1047 1044 1046 0 -19.90(-1.87%)
Feb 27, 2022 1075 1079 1065 1066 0 +6.40(+0.60%)
Feb 26, 2022 1060 1067 1046 1059 0 +0.00(+0.00%)
Feb 25, 2022 1060 1067 1046 1059 0 +9.20(+0.88%)
Feb 24, 2022 1050 0 -45.50(-4.15%)
Feb 23, 2022 1079 1097 1078 1096 0 +15.10(+1.40%)
Feb 22, 2022 1079 1081 1078 1080 0 -7.50(-0.69%)
Feb 21, 2022 1075 1090 1070 1088 0 +8.30(+0.77%)
Feb 20, 2022 1075 1081 1070 1080 0 +10.20(+0.95%)
Feb 19, 2022 1091 1100 1066 1070 0 +0.00(+0.00%)
Feb 18, 2022 1091 1100 1066 1070 0 -7.30(-0.68%)
Feb 17, 2022 1077 0 +13.30(+1.25%)
Feb 16, 2022 1063 1064 1062 1064 0 +37.50(+3.65%)
Feb 15, 2022 1025 1027 1025 1026 0 -3.40(-0.33%)
Feb 14, 2022 1029 1030 1028 1029 0 -0.80(-0.08%)
Feb 13, 2022 1027 1034 1025 1030 0 +4.10(+0.40%)
Feb 12, 2022 1026 1037 1008 1026 0 +0.00(+0.00%)
Feb 11, 2022 1026 1037 1008 1026 0 +7.40(+0.73%)
Feb 10, 2022 1019 0 -15.50(-1.50%)
Feb 09, 2022 1034 1035 1034 1034 0 +0.90(+0.09%)
Feb 08, 2022 1034 1034 1033 1033 0 +12.40(+1.21%)
Feb 07, 2022 1021 1021 1020 1021 0 -6.20(-0.60%)
Feb 06, 2022 1026 1028 1025 1027 0 +0.70(+0.07%)
Feb 05, 2022 1036 1040 1012 1026 0 +0.00(+0.00%)
Feb 04, 2022 1036 1040 1012 1026 0 +2.20(+0.21%)
Feb 03, 2022 1024 0 -11.30(-1.09%)
Feb 02, 2022 1036 1036 1035 1036 0 +7.30(+0.71%)
Feb 01, 2022 1030 1030 1028 1028 0 +7.60(+0.74%)
Jan 31, 2022 1021 1022 1021 1021 0 +11.90(+1.18%)
Jan 30, 2022 1010 1012 1008 1009 0 -2.90(-0.29%)
Jan 29, 2022 1026 1031 991.10 1012 0 +0.00(+0.00%)
Jan 28, 2022 1026 1031 991.10 1012 0 +5.00(+0.50%)
Jan 27, 2022 1007 0 -28.40(-2.74%)
Jan 26, 2022 1035 1036 1033 1035 0 +6.40(+0.62%)
Jan 25, 2022 1028 1029 1026 1029 0 +1.00(+0.10%)
Jan 24, 2022 1029 1030 1027 1028 0 -4.70(-0.46%)
Jan 23, 2022 1034 1034 1028 1032 0 +1.40(+0.14%)
Jan 22, 2022 1043 1054 1028 1031 0 +0.00(+0.00%)
Jan 21, 2022 1043 1054 1028 1031 0 -4.20(-0.41%)
Jan 20, 2022 1035 0 +11.90(+1.16%)
Jan 19, 2022 1026 1027 1022 1023 0 +42.30(+4.31%)
Jan 18, 2022 979.00 980.90 979.00 980.90 0 +11.40(+1.18%)
Jan 17, 2022 966.20 974.60 962.20 969.50 0 +2.20(+0.23%)
Jan 16, 2022 966.20 967.50 965.40 967.30 0 -0.60(-0.06%)
Jan 15, 2022 968.40 981.00 963.50 967.90 0 +0.00(+0.00%)
Jan 14, 2022 968.40 981.00 963.50 967.90 0 +3.30(+0.34%)
Jan 13, 2022 964.60 0 -12.90(-1.32%)
Jan 12, 2022 976.80 977.70 976.80 977.50 0 +9.20(+0.95%)
Jan 11, 2022 969.40 969.80 967.10 968.30 0 +26.90(+2.86%)
Jan 10, 2022 936.30 941.60 936.10 941.40 0 -12.10(-1.27%)
Jan 09, 2022 958.10 959.10 953.40 953.50 0 -4.80(-0.50%)
Jan 08, 2022 966.00 972.30 947.70 958.30 0 +0.00(+0.00%)
Jan 07, 2022 966.00 972.30 947.70 958.30 0 +1.80(+0.19%)
Jan 06, 2022 956.50 0 -28.50(-2.89%)
Jan 05, 2022 983.80 985.10 981.70 985.00 0 +11.60(+1.19%)
Jan 04, 2022 972.60 973.70 972.60 973.40 0 +19.40(+2.03%)
Jan 03, 2022 955.40 955.50 953.90 954.00 0 -17.60(-1.81%)
Jan 02, 2022 968.70 985.00 967.60 971.60 0 +5.80(+0.60%)
Jan 01, 2022 963.30 968.90 948.80 965.80 0 +0.00(+0.00%)
Dec 31, 2021 963.30 968.90 948.80 965.80 0 -0.40(-0.04%)
Dec 30, 2021 966.20 0 -3.00(-0.31%)
Dec 29, 2021 970.20 970.20 968.80 969.20 0 -6.70(-0.69%)
Dec 28, 2021 978.00 979.10 975.90 975.90 0 +7.40(+0.76%)
Dec 27, 2021 969.90 969.90 968.20 968.50 0 -4.90(-0.50%)
Dec 26, 2021 973.80 977.30 970.20 973.40 0 -1.20(-0.12%)
Dec 24, 2021 968.00 976.80 960.50 974.60 0 +0.00(+0.00%)
Dec 23, 2021 968.00 976.80 960.50 974.60 0 -0.50(-0.05%)
Dec 22, 2021 975.10 0 +44.40(+4.77%)
Dec 21, 2021 930.70 930.90 929.80 930.70 0 +3.30(+0.36%)
Dec 20, 2021 927.50 928.10 926.80 927.40 0 +1.30(+0.14%)
Dec 19, 2021 930.80 932.00 924.70 926.10 0 -1.00(-0.11%)
Dec 18, 2021 930.20 942.20 925.10 927.10 0 +0.00(+0.00%)
Dec 17, 2021 930.20 942.20 925.10 927.10 0 -7.40(-0.79%)
Dec 16, 2021 934.50 0 +22.80(+2.50%)
Dec 15, 2021 909.10 911.80 895.60 911.70 0 -4.20(-0.46%)
Dec 14, 2021 915.70 916.70 915.60 915.90 0 -8.70(-0.94%)
Dec 13, 2021 925.40 925.80 923.10 924.60 0 -15.90(-1.69%)
Dec 12, 2021 938.50 942.50 937.20 940.50 0 +2.60(+0.28%)
Dec 11, 2021 930.40 940.40 925.00 937.90 0 +0.00(+0.00%)
Dec 10, 2021 930.40 940.40 925.00 937.90 0 +3.70(+0.40%)
Dec 09, 2021 934.20 0 -20.40(-2.14%)
Dec 08, 2021 953.20 955.00 953.00 954.60 0 +6.20(+0.65%)
Dec 07, 2021 948.70 949.70 947.60 948.40 0 +13.00(+1.39%)
Dec 06, 2021 934.90 935.70 934.60 935.40 0 +2.70(+0.29%)
Dec 05, 2021 929.10 933.00 929.00 932.70 0 +5.40(+0.58%)
Dec 04, 2021 933.80 951.90 917.90 927.30 0 +0.00(+0.00%)
Dec 03, 2021 933.80 951.90 917.90 927.30 0 +1.10(+0.12%)
Dec 02, 2021 926.20 0 -3.90(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.