Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyperfine, Inc. - Class A Common Stock (NQ: HYPR )

0.8931 +0.0521 (+6.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.600 3.970 3.510 3.600 181,697 +0.00(+0.00%)
Feb 25, 2022 3.580 3.820 3.580 3.600 192,395 +0.03(+0.84%)
Feb 24, 2022 3.240 3.790 3.180 3.570 196,458 +0.19(+5.62%)
Feb 23, 2022 3.520 3.670 3.340 3.380 153,696 -0.08(-2.31%)
Feb 22, 2022 3.400 3.570 3.356 3.460 81,167 +0.01(+0.29%)
Feb 18, 2022 3.450 0 -0.05(-1.43%)
Feb 17, 2022 3.340 3.770 3.310 3.500 502,038 +0.14(+4.17%)
Feb 16, 2022 3.500 3.605 3.320 3.360 56,752 -0.08(-2.33%)
Feb 15, 2022 3.600 3.770 3.340 3.440 180,556 -0.02(-0.58%)
Feb 14, 2022 3.930 3.950 3.400 3.460 106,630 -0.47(-11.96%)
Feb 11, 2022 3.960 4.030 3.855 3.930 57,938 -0.01(-0.25%)
Feb 10, 2022 4.010 4.100 3.850 3.940 130,578 +0.04(+1.03%)
Feb 09, 2022 3.860 3.990 3.825 3.900 64,962 +0.13(+3.45%)
Feb 08, 2022 3.600 3.840 3.530 3.770 128,784 +0.24(+6.80%)
Feb 07, 2022 3.890 4.100 3.480 3.530 346,153 -0.37(-9.49%)
Feb 04, 2022 3.680 3.920 3.630 3.900 75,063 +0.35(+9.86%)
Feb 03, 2022 4.230 3.510 3.550 254,694 -0.72(-16.86%)
Feb 02, 2022 4.990 4.990 4.230 4.270 256,477 -0.72(-14.43%)
Feb 01, 2022 4.440 5.100 4.410 4.990 152,287 +0.61(+13.93%)
Jan 31, 2022 3.870 4.380 90,337 +0.52(+13.47%)
Jan 28, 2022 4.000 4.110 3.800 3.860 88,765 -0.16(-3.98%)
Jan 27, 2022 3.800 4.200 3.800 4.020 142,872 +0.26(+6.91%)
Jan 26, 2022 3.940 4.080 3.500 3.760 409,704 -0.05(-1.31%)
Jan 25, 2022 4.080 4.110 3.800 3.810 122,931 -0.34(-8.19%)
Jan 24, 2022 4.220 4.520 4.044 4.150 190,869 -0.35(-7.78%)
Jan 21, 2022 5.000 5.202 4.460 4.500 148,543 -0.50(-10.00%)
Jan 20, 2022 5.080 5.370 4.820 5.000 346,524 -0.08(-1.57%)
Jan 19, 2022 5.720 5.770 5.080 5.080 109,032 -0.61(-10.72%)
Jan 18, 2022 5.940 6.105 5.650 5.690 75,612 -0.35(-5.79%)
Jan 14, 2022 6.040 0 -0.09(-1.47%)
Jan 13, 2022 6.580 6.724 6.021 6.130 181,875 -0.41(-6.27%)
Jan 12, 2022 6.610 6.920 6.410 6.540 157,761 -0.24(-3.54%)
Jan 11, 2022 6.790 6.990 6.470 6.780 133,652 +0.02(+0.30%)
Jan 10, 2022 6.620 6.820 6.360 6.760 266,323 +0.01(+0.15%)
Jan 07, 2022 7.012 7.012 6.500 6.750 292,986 -0.25(-3.57%)
Jan 06, 2022 7.100 7.290 7.000 7.000 243,351 -0.20(-2.78%)
Jan 05, 2022 7.160 7.495 7.148 7.200 166,585 -0.07(-0.96%)
Jan 04, 2022 7.380 7.490 7.123 7.270 134,392 -0.11(-1.49%)
Jan 03, 2022 7.380 7.420 7.010 7.380 342,188 +0.13(+1.79%)
Dec 31, 2021 7.190 7.280 6.920 7.250 420,921 +0.18(+2.55%)
Dec 30, 2021 6.960 7.127 6.910 7.070 369,101 +0.06(+0.86%)
Dec 29, 2021 7.750 7.914 6.850 7.010 652,845 -0.89(-11.27%)
Dec 28, 2021 9.430 9.512 7.710 7.900 275,477 -1.20(-13.19%)
Dec 27, 2021 9.950 11.99 9.030 9.100 1,185,456 -0.09(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.