Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilhelmina Intl (NQ: WHLM )

4.590 +0.240 (+5.52%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 4.390 4.440 4.100 4.360 6,082 -0.09(-2.02%)
Feb 25, 2022 4.300 4.450 4.300 4.450 2,199 -0.02(-0.45%)
Feb 24, 2022 4.010 4.470 4.010 4.470 27,338 +0.18(+4.20%)
Feb 23, 2022 4.050 4.290 3.900 4.290 20,941 +0.29(+7.25%)
Feb 22, 2022 4.010 4.010 3.830 4.000 5,220 +0.00(+0.00%)
Feb 18, 2022 4.000 0 -0.18(-4.31%)
Feb 17, 2022 4.130 4.180 4.090 4.180 2,741 +0.05(+1.21%)
Feb 16, 2022 4.150 4.250 4.130 4.130 8,852 -0.12(-2.82%)
Feb 15, 2022 4.220 4.300 4.200 4.250 11,282 +0.04(+0.83%)
Feb 14, 2022 4.430 4.430 4.150 4.215 6,034 -0.17(-3.77%)
Feb 11, 2022 4.360 4.570 4.310 4.380 4,092 -0.08(-1.79%)
Feb 10, 2022 4.260 4.460 4.260 4.460 2,792 +0.16(+3.72%)
Feb 09, 2022 4.250 4.478 4.250 4.300 8,995 +0.02(+0.47%)
Feb 08, 2022 4.230 4.370 4.220 4.280 10,185 +0.02(+0.47%)
Feb 07, 2022 4.170 4.280 4.150 4.260 4,805 +0.01(+0.24%)
Feb 04, 2022 4.130 4.250 4.030 4.250 20,991 +0.20(+4.94%)
Feb 03, 2022 4.210 4.260 4.030 4.050 23,636 -0.19(-4.48%)
Feb 02, 2022 4.240 4.243 4.240 4.240 726 +0.00(+0.00%)
Feb 01, 2022 4.220 4.350 4.120 4.240 8,106 -0.00(-0.00%)
Jan 31, 2022 4.270 4.240 13,270 +0.12(+2.92%)
Jan 28, 2022 4.080 4.135 4.050 4.120 7,392 +0.04(+0.98%)
Jan 27, 2022 4.460 4.460 4.080 4.080 7,539 -0.33(-7.48%)
Jan 26, 2022 4.390 4.665 4.200 4.410 23,600 +0.11(+2.56%)
Jan 25, 2022 4.250 4.340 4.250 4.300 12,044 +0.01(+0.23%)
Jan 24, 2022 4.220 4.400 4.200 4.290 16,566 +0.07(+1.66%)
Jan 21, 2022 4.580 4.580 4.210 4.220 38,029 -0.53(-11.16%)
Jan 20, 2022 4.920 4.920 4.740 4.750 8,229 +0.02(+0.42%)
Jan 19, 2022 4.710 4.865 4.710 4.730 4,494 +0.06(+1.29%)
Jan 18, 2022 4.900 5.051 4.670 4.670 11,393 -0.27(-5.47%)
Jan 14, 2022 4.940 0 -0.20(-3.89%)
Jan 13, 2022 5.190 5.272 5.120 5.140 7,841 -0.21(-3.93%)
Jan 12, 2022 5.020 5.350 5.003 5.350 18,378 +0.26(+5.11%)
Jan 11, 2022 5.086 5.115 4.930 5.090 12,868 +0.01(+0.20%)
Jan 10, 2022 5.000 5.100 4.910 5.080 23,276 -0.01(-0.20%)
Jan 07, 2022 5.160 5.160 5.020 5.090 1,909 +0.07(+1.39%)
Jan 06, 2022 5.080 5.158 5.020 5.020 9,066 -0.07(-1.38%)
Jan 05, 2022 5.130 5.230 5.060 5.090 8,715 -0.13(-2.49%)
Jan 04, 2022 5.260 5.300 5.180 5.220 7,886 +0.04(+0.77%)
Jan 03, 2022 5.280 5.340 5.120 5.180 14,451 -0.07(-1.33%)
Dec 31, 2021 5.250 5.280 5.100 5.250 30,756 +0.05(+0.96%)
Dec 30, 2021 4.910 5.325 4.910 5.200 37,020 +0.13(+2.56%)
Dec 29, 2021 5.102 5.240 4.910 5.070 34,147 +0.02(+0.40%)
Dec 28, 2021 5.125 5.167 4.920 5.050 29,804 -0.06(-1.17%)
Dec 27, 2021 5.060 5.180 4.960 5.110 6,889 +0.04(+0.79%)
Dec 23, 2021 4.910 5.200 4.910 5.070 42,335 +0.04(+0.80%)
Dec 22, 2021 4.985 5.030 4.940 5.030 5,787 +0.01(+0.20%)
Dec 21, 2021 4.841 5.020 4.841 5.020 6,254 -0.02(-0.40%)
Dec 20, 2021 4.840 5.045 4.760 5.040 14,087 +0.24(+5.00%)
Dec 17, 2021 4.890 4.930 4.800 4.800 4,496 -0.14(-2.83%)
Dec 16, 2021 5.020 5.020 4.910 4.940 5,654 -0.08(-1.59%)
Dec 15, 2021 5.000 5.056 4.810 5.020 18,619 +0.02(+0.40%)
Dec 14, 2021 4.750 5.132 4.749 5.000 123,321 +0.21(+4.38%)
Dec 13, 2021 4.920 4.920 4.730 4.790 3,169 -0.12(-2.54%)
Dec 10, 2021 4.937 4.950 4.871 4.915 6,503 +0.00(+0.10%)
Dec 09, 2021 4.800 4.960 4.760 4.910 4,152 +0.03(+0.61%)
Dec 08, 2021 4.740 4.953 4.542 4.880 24,259 -0.01(-0.20%)
Dec 07, 2021 4.900 4.960 4.800 4.890 10,721 +0.17(+3.60%)
Dec 06, 2021 4.660 4.820 4.590 4.720 24,219 +0.12(+2.61%)
Dec 03, 2021 4.670 4.709 4.510 4.600 21,660 +0.01(+0.22%)
Dec 02, 2021 4.870 4.880 4.590 4.590 32,896 -0.27(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.