Indicators

CS FI Large Cap Growth Enhanced ETN (NY: FLGE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2021				809.53	0	-9.30(-1.14%)
Dec 21, 2021	799.00	818.83	799.00	818.83	4,308	+12.21(+1.51%)
Dec 20, 2021	815.00	815.00	805.00	806.62	3,189	-10.62(-1.30%)
Dec 17, 2021	815.00	822.41	792.53	817.24	6,006	-4.05(-0.49%)
Dec 16, 2021	824.53	847.17	812.00	821.29	2,766	-28.73(-3.38%)
Dec 15, 2021	813.20	850.67	813.20	850.02	1,227	+31.77(+3.88%)
Dec 14, 2021	818.25	818.25	818.25	818.25	267	-21.74(-2.59%)
Dec 13, 2021	857.50	857.50	839.99	839.99	1,095	-18.51(-2.16%)
Dec 10, 2021	850.00	858.50	850.00	858.50	575	+14.11(+1.67%)
Dec 09, 2021	844.90	844.90	844.39	844.39	182	-18.49(-2.14%)
Dec 08, 2021	850.14	862.88	850.14	862.88	3,731	+1.16(+0.13%)
Dec 07, 2021	843.59	861.72	843.59	861.72	345	+53.18(+6.58%)
Dec 06, 2021	808.54	808.54	808.54	808.54	382	+16.17(+2.04%)
Dec 03, 2021	792.37	792.37	792.37	792.37	222	-27.33(-3.33%)
Dec 02, 2021	820.75	821.95	819.68	819.70	2,155	+13.12(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.