Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Todos Medical Ltd (OP: TOMDF )

0.0001 UNCHANGED
Last Price Updated: 12:46 PM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0198 0.0210 0.0185 0.0198 19,621,240 +0.00(+3.13%)
Mar 30, 2022 0.0230 0.0239 0.0190 0.0192 14,476,652 -0.00(-16.52%)
Mar 29, 2022 0.0230 0.0255 0.0211 0.0230 6,544,650 +0.00(+1.77%)
Mar 28, 2022 0.0264 0.0264 0.0221 0.0226 11,553,570 -0.00(-13.74%)
Mar 25, 2022 0.0260 0.0270 0.0247 0.0262 3,526,051 -0.00(-2.96%)
Mar 24, 2022 0.0275 0.0299 0.0252 0.0270 3,897,783 +0.00(+1.50%)
Mar 23, 2022 0.0275 0.0285 0.0266 0.0266 2,167,501 -0.00(-5.00%)
Mar 22, 2022 0.0280 0.0295 0.0270 0.0280 4,699,474 -0.00(-3.45%)
Mar 21, 2022 0.0309 0.0320 0.0290 0.0290 3,619,409 -0.00(-3.33%)
Mar 18, 2022 0.0320 0.0320 0.0288 0.0300 1,936,181 +0.00(+0.33%)
Mar 17, 2022 0.0285 0.0310 0.0285 0.0299 2,669,975 -0.00(-5.08%)
Mar 16, 2022 0.0295 0.0320 0.0290 0.0315 2,369,899 +0.00(+10.53%)
Mar 15, 2022 0.0288 0.0300 0.0270 0.0285 2,382,528 +0.00(+9.20%)
Mar 14, 2022 0.0264 0.0310 0.0261 0.0261 2,174,498 -0.00(-13.00%)
Mar 11, 2022 0.0290 0.0310 0.0279 0.0300 4,795,614 +0.00(+15.38%)
Mar 10, 2022 0.0260 0.0280 0.0231 0.0260 2,700,149 +0.00(+1.96%)
Mar 09, 2022 0.0270 0.0287 0.0250 0.0255 3,386,726 +0.00(+1.59%)
Mar 08, 2022 0.0269 0.0290 0.0230 0.0251 10,946,629 -0.00(-1.95%)
Mar 07, 2022 0.0290 0.0290 0.0250 0.0256 7,729,991 -0.00(-11.42%)
Mar 04, 2022 0.0311 0.0311 0.0280 0.0289 1,106,895 -0.00(-3.02%)
Mar 03, 2022 0.0330 0.0330 0.0251 0.0298 3,743,522 -0.00(-9.70%)
Mar 02, 2022 0.0275 0.0333 0.0270 0.0330 3,708,991 +0.01(+20.44%)
Mar 01, 2022 0.0300 0.0300 0.0270 0.0274 7,954,109 -0.00(-8.36%)
Feb 28, 2022 0.0329 0.0330 0.0281 0.0299 4,986,424 -0.00(-9.39%)
Feb 25, 2022 0.0296 0.0330 0.0294 0.0330 2,626,727 +0.00(+4.10%)
Feb 24, 2022 0.0329 0.0329 0.0281 0.0317 8,591,133 -0.00(-0.94%)
Feb 23, 2022 0.0320 0.0350 0.0303 0.0320 3,390,139 +0.00(+0.31%)
Feb 22, 2022 0.0339 0.0350 0.0301 0.0319 5,174,360 -0.00(-1.85%)
Feb 18, 2022 0.0325 0 -0.00(-6.61%)
Feb 17, 2022 0.0375 0.0395 0.0320 0.0348 8,494,311 -0.00(-5.95%)
Feb 16, 2022 0.0393 0.0399 0.0358 0.0370 1,250,919 -0.00(-3.90%)
Feb 15, 2022 0.0380 0.0400 0.0362 0.0385 2,003,556 -0.00(-1.28%)
Feb 14, 2022 0.0390 0.0460 0.0370 0.0390 3,521,997 -0.00(-7.36%)
Feb 11, 2022 0.0420 0.0449 0.0394 0.0421 3,698,691 +0.00(+4.73%)
Feb 10, 2022 0.0418 0.0440 0.0402 0.0402 3,901,602 -0.00(-1.23%)
Feb 09, 2022 0.0365 0.0425 0.0330 0.0407 6,637,471 +0.01(+21.49%)
Feb 08, 2022 0.0357 0.0384 0.0320 0.0335 12,679,681 -0.00(-11.14%)
Feb 07, 2022 0.0400 0.0430 0.0373 0.0377 5,862,247 -0.00(-4.56%)
Feb 04, 2022 0.0400 0.0420 0.0370 0.0395 3,560,575 +0.00(+1.28%)
Feb 03, 2022 0.0390 0.0365 0.0390 5,369,519 +0.00(+0.26%)
Feb 02, 2022 0.0440 0.0469 0.0380 0.0389 4,697,863 -0.00(-9.11%)
Feb 01, 2022 0.0420 0.0445 0.0357 0.0428 12,296,509 +0.00(+4.39%)
Jan 31, 2022 0.0455 0.0500 0.0400 0.0410 21,163,420 -0.01(-11.45%)
Jan 28, 2022 0.0530 0.0530 0.0450 0.0463 11,284,265 -0.00(-7.40%)
Jan 27, 2022 0.0647 0.0696 0.0475 0.0500 25,270,352 -0.01(-13.04%)
Jan 26, 2022 0.0578 0.0600 0.0531 0.0575 8,960,745 +0.00(+4.55%)
Jan 25, 2022 0.0550 0.0580 0.0510 0.0550 6,736,584 +0.00(+1.85%)
Jan 24, 2022 0.0550 0.0590 0.0490 0.0540 10,087,752 +0.00(+8.00%)
Jan 21, 2022 0.0564 0.0564 0.0488 0.0500 9,154,857 -0.01(-11.35%)
Jan 20, 2022 0.0549 0.0585 0.0522 0.0564 5,166,429 +0.00(+2.73%)
Jan 19, 2022 0.0571 0.0696 0.0510 0.0549 9,820,567 -0.00(-6.15%)
Jan 18, 2022 0.0620 0.0650 0.0570 0.0585 6,212,984 -0.00(-5.65%)
Jan 14, 2022 0.0620 0 -0.00(-3.13%)
Jan 13, 2022 0.0620 0.6440 0.0600 0.0640 4,548,679 +0.00(+4.92%)
Jan 12, 2022 0.0600 0.0725 0.0562 0.0610 7,225,717 +0.00(+7.21%)
Jan 11, 2022 0.0570 0.0670 0.0517 0.0569 15,444,864 +0.01(+10.92%)
Jan 10, 2022 0.0533 0.0745 0.0493 0.0513 7,217,406 -0.00(-3.75%)
Jan 07, 2022 0.0550 0.0550 0.0517 0.0533 2,111,507 +0.00(+0.00%)
Jan 06, 2022 0.0550 0.0574 0.0550 0.0533 6,984,860 +0.00(+2.50%)
Jan 05, 2022 0.0570 0.0570 0.0500 0.0520 4,369,766 -0.01(-9.41%)
Jan 04, 2022 0.0520 0.0574 0.0479 0.0574 6,202,712 +0.01(+12.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.